39,103.22 | +486.12 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,455 | 3,540 | +70 | +2.0 | 141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,870 | 4,635 | 4,815 | -45 | -0.9 | 271,100 | |
4,860 | 5,050 | 4,790 | 4,860 | +35 | +0.7 | 304,700 | |
4,745 | 4,860 | 4,605 | 4,825 | +80 | +1.7 | 327,100 | |
4,885 | 4,885 | 4,585 | 4,745 | -195 | -3.9 | 501,100 | |
4,720 | 4,950 | 4,695 | 4,940 | +255 | +5.4 | 235,300 | |
4,540 | 4,725 | 4,465 | 4,685 | +195 | +4.3 | 181,500 | |
4,460 | 4,565 | 4,310 | 4,490 | +5 | +0.1 | 285,000 | |
4,570 | 4,660 | 4,415 | 4,485 | -60 | -1.3 | 320,300 | |
4,690 | 4,695 | 4,530 | 4,545 | -215 | -4.5 | 194,600 | |
4,720 | 4,815 | 4,610 | 4,760 | +100 | +2.1 | 172,400 | |
4,615 | 4,745 | 4,465 | 4,660 | -25 | -0.5 | 228,800 | |
4,750 | 4,790 | 4,655 | 4,685 | -60 | -1.3 | 191,800 | |
4,520 | 4,745 | 4,475 | 4,745 | +290 | +6.5 | 198,800 | |
4,555 | 4,650 | 4,430 | 4,455 | -125 | -2.7 | 169,600 | |
4,535 | 4,670 | 4,535 | 4,580 | -20 | -0.4 | 166,000 | |
4,835 | 4,915 | 4,530 | 4,600 | -50 | -1.1 | 375,700 | |
4,865 | 4,975 | 4,650 | 4,650 | -75 | -1.6 | 241,900 | |
4,885 | 4,945 | 4,660 | 4,725 | -125 | -2.6 | 288,000 | |
5,080 | 5,210 | 4,825 | 4,850 | -230 | -4.5 | 284,100 | |
5,110 | 5,270 | 5,070 | 5,080 | -130 | -2.5 | 238,200 | |
5,020 | 5,320 | 5,020 | 5,210 | +200 | +4.0 | 350,000 | |
4,855 | 5,180 | 4,855 | 5,010 | +200 | +4.2 | 275,400 | |
5,100 | 5,100 | 4,805 | 4,810 | -310 | -6.1 | 361,000 | |
5,130 | 5,250 | 4,820 | 5,120 | +90 | +1.8 | 287,900 | |
5,080 | 5,110 | 4,850 | 5,030 | 0 | 0.0 | 221,400 | |
4,870 | 5,070 | 4,780 | 5,030 | +90 | +1.8 | 319,600 | |
4,570 | 5,010 | 4,550 | 4,940 | +425 | +9.4 | 518,800 | |
4,600 | 4,630 | 4,390 | 4,515 | -60 | -1.3 | 299,500 | |
4,535 | 4,610 | 4,440 | 4,575 | -20 | -0.4 | 286,900 | |
4,690 | 4,780 | 4,555 | 4,595 | -80 | -1.7 | 365,000 |