38,893.74 | +209.81 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.54% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,480 | 3,495 | +5 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,530 | 3,455 | 3,490 | +35 | +1.0 | 12,600 | |
3,475 | 3,485 | 3,415 | 3,455 | -80 | -2.3 | 13,900 | |
3,545 | 3,590 | 3,515 | 3,535 | 0 | 0.0 | 9,100 | |
3,510 | 3,600 | 3,465 | 3,535 | +55 | +1.6 | 21,100 | |
3,395 | 3,515 | 3,395 | 3,480 | +95 | +2.8 | 19,600 | |
3,400 | 3,400 | 3,375 | 3,385 | +5 | +0.1 | 4,500 | |
3,350 | 3,395 | 3,310 | 3,380 | 0 | 0.0 | 9,200 | |
3,410 | 3,435 | 3,375 | 3,380 | -30 | -0.9 | 8,700 | |
3,450 | 3,450 | 3,385 | 3,410 | -15 | -0.4 | 4,700 | |
3,445 | 3,445 | 3,400 | 3,425 | +45 | +1.3 | 4,600 | |
3,365 | 3,435 | 3,345 | 3,380 | -20 | -0.6 | 8,600 | |
3,495 | 3,500 | 3,355 | 3,400 | +45 | +1.3 | 21,800 | |
3,385 | 3,420 | 3,320 | 3,355 | -30 | -0.9 | 12,500 | |
3,420 | 3,445 | 3,330 | 3,385 | -15 | -0.4 | 13,100 | |
3,375 | 3,430 | 3,350 | 3,400 | +55 | +1.6 | 18,100 | |
3,265 | 3,390 | 3,265 | 3,345 | +80 | +2.5 | 14,500 | |
3,295 | 3,295 | 3,265 | 3,265 | -30 | -0.9 | 10,000 | |
3,295 | 3,310 | 3,275 | 3,295 | +5 | +0.2 | 8,100 | |
3,300 | 3,350 | 3,290 | 3,290 | +5 | +0.2 | 7,300 | |
3,350 | 3,350 | 3,275 | 3,285 | -15 | -0.5 | 9,300 | |
3,375 | 3,375 | 3,260 | 3,300 | -30 | -0.9 | 14,500 | |
3,330 | 3,390 | 3,280 | 3,330 | +45 | +1.4 | 13,900 | |
3,270 | 3,305 | 3,215 | 3,285 | 0 | 0.0 | 34,000 | |
3,450 | 3,455 | 3,285 | 3,285 | -125 | -3.7 | 29,800 | |
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 | |
3,575 | 3,575 | 3,485 | 3,485 | -55 | -1.6 | 11,500 | |
3,620 | 3,655 | 3,525 | 3,540 | -15 | -0.4 | 14,300 | |
3,490 | 3,585 | 3,450 | 3,555 | +120 | +3.5 | 11,200 | |
3,440 | 3,485 | 3,390 | 3,435 | -25 | -0.7 | 14,000 |