38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,790 | 3,455 | 3,535 | -25 | -0.7 | 419,900 | |
3,480 | 3,660 | 3,310 | 3,560 | +130 | +3.8 | 301,300 | |
3,595 | 3,595 | 3,260 | 3,430 | -70 | -2.0 | 396,800 | |
3,135 | 3,520 | 3,060 | 3,500 | +365 | +11.6 | 428,900 | |
2,958 | 3,220 | 2,940 | 3,135 | +202 | +6.9 | 318,500 | |
2,911 | 3,020 | 2,817 | 2,933 | -14 | -0.5 | 414,700 | |
2,741 | 3,050 | 2,724 | 2,947 | +177 | +6.4 | 539,600 | |
2,813 | 2,845 | 2,709 | 2,770 | -30 | -1.1 | 305,200 | |
2,637 | 2,889 | 2,532 | 2,800 | +397 | +16.5 | 1,511,600 | |
2,490 | 2,745 | 2,373 | 2,403 | -187 | -7.2 | 535,000 | |
2,206 | 2,600 | 2,070 | 2,590 | +462 | +21.7 | 506,900 | |
2,290 | 2,300 | 2,101 | 2,128 | -312 | -12.8 | 309,800 | |
2,502 | 2,686 | 2,420 | 2,440 | -226 | -8.5 | 330,400 | |
2,982 | 3,085 | 2,533 | 2,666 | -519 | -16.3 | 625,900 | |
2,935 | 3,300 | 2,821 | 3,185 | +180 | +6.0 | 694,800 | |
2,604 | 3,005 | 2,551 | 3,005 | +501 | +20.0 | 628,800 | |
2,504 | 2,504 | 2,504 | 2,504 | +500 | +25.0 | 18,000 | |
1,956 | 2,029 | 1,900 | 2,004 | +78 | +4.0 | 126,400 | |
1,830 | 1,998 | 1,761 | 1,926 | +102 | +5.6 | 77,500 | |
1,800 | 1,859 | 1,752 | 1,824 | +22 | +1.2 | 46,900 | |
1,866 | 1,866 | 1,766 | 1,802 | +3 | +0.2 | 66,800 | |
1,695 | 1,822 | 1,670 | 1,799 | +170 | +10.4 | 76,800 | |
1,611 | 1,640 | 1,560 | 1,629 | -6 | -0.4 | 61,200 | |
1,799 | 1,835 | 1,629 | 1,635 | -163 | -9.1 | 123,800 | |
1,863 | 1,880 | 1,777 | 1,798 | -122 | -6.4 | 73,400 | |
1,970 | 2,012 | 1,872 | 1,920 | -49 | -2.5 | 62,700 | |
2,055 | 2,072 | 1,955 | 1,969 | -53 | -2.6 | 54,100 | |
2,020 | 2,095 | 1,987 | 2,022 | +19 | +0.9 | 77,300 | |
2,028 | 2,095 | 1,955 | 2,003 | -34 | -1.7 | 102,500 | |
1,935 | 2,129 | 1,935 | 2,037 | +122 | +6.4 | 233,500 |