38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,395 | 4,045 | 4,145 | +115 | +2.9 | 229,100 | |
4,580 | 4,640 | 3,925 | 4,030 | -590 | -12.8 | 476,000 | |
4,420 | 4,840 | 4,340 | 4,620 | -10 | -0.2 | 380,900 | |
4,140 | 4,630 | 4,140 | 4,630 | +700 | +17.8 | 193,200 | |
3,970 | 4,045 | 3,855 | 3,930 | -20 | -0.5 | 105,200 | |
3,910 | 4,155 | 3,910 | 3,950 | +40 | +1.0 | 143,500 | |
3,745 | 4,025 | 3,690 | 3,910 | +120 | +3.2 | 213,600 | |
3,855 | 3,910 | 3,725 | 3,790 | -75 | -1.9 | 100,400 | |
3,780 | 3,930 | 3,650 | 3,865 | +30 | +0.8 | 254,200 | |
3,815 | 4,085 | 3,800 | 3,835 | -45 | -1.2 | 289,300 | |
3,875 | 4,055 | 3,815 | 3,880 | +75 | +2.0 | 352,900 | |
3,820 | 3,970 | 3,670 | 3,805 | +55 | +1.5 | 430,300 | |
3,430 | 3,875 | 3,360 | 3,750 | +305 | +8.9 | 470,300 | |
3,405 | 3,540 | 3,100 | 3,445 | +10 | +0.3 | 258,500 | |
3,000 | 3,440 | 2,977 | 3,435 | +499 | +17.0 | 237,300 | |
2,903 | 3,070 | 2,689 | 2,936 | -45 | -1.5 | 249,000 | |
3,215 | 3,215 | 2,981 | 2,981 | -264 | -8.1 | 145,500 | |
3,340 | 3,360 | 3,180 | 3,245 | -45 | -1.4 | 77,900 | |
3,175 | 3,310 | 3,135 | 3,290 | +115 | +3.6 | 54,900 | |
3,345 | 3,345 | 3,130 | 3,175 | -30 | -0.9 | 63,000 | |
3,440 | 3,445 | 3,205 | 3,205 | -210 | -6.1 | 107,000 | |
3,415 | 3,545 | 3,370 | 3,415 | 0 | 0.0 | 121,800 | |
3,455 | 3,520 | 3,355 | 3,415 | -45 | -1.3 | 65,500 | |
3,515 | 3,620 | 3,335 | 3,460 | -55 | -1.6 | 231,400 | |
3,170 | 3,535 | 3,160 | 3,515 | +300 | +9.3 | 199,900 | |
3,050 | 3,265 | 3,025 | 3,215 | +180 | +5.9 | 158,200 | |
3,080 | 3,225 | 2,973 | 3,035 | -15 | -0.5 | 184,300 | |
3,230 | 3,420 | 3,030 | 3,050 | -320 | -9.5 | 323,700 | |
3,470 | 3,565 | 3,355 | 3,370 | -145 | -4.1 | 183,900 | |
3,500 | 3,650 | 3,045 | 3,515 | -20 | -0.6 | 286,300 |