38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,250 | 3,160 | 3,205 | -15 | -0.5 | 14,500 | |
3,195 | 3,250 | 3,190 | 3,220 | +10 | +0.3 | 8,200 | |
3,235 | 3,275 | 3,190 | 3,210 | -60 | -1.8 | 10,500 | |
3,250 | 3,335 | 3,220 | 3,270 | +50 | +1.6 | 17,700 | |
3,285 | 3,290 | 3,190 | 3,220 | -25 | -0.8 | 13,300 | |
3,135 | 3,295 | 3,135 | 3,245 | +90 | +2.9 | 14,700 | |
3,250 | 3,270 | 3,135 | 3,155 | -95 | -2.9 | 25,100 | |
3,170 | 3,320 | 3,170 | 3,250 | +30 | +0.9 | 26,900 | |
3,320 | 3,340 | 3,180 | 3,220 | -35 | -1.1 | 26,300 | |
3,335 | 3,345 | 3,235 | 3,255 | -90 | -2.7 | 33,300 | |
3,405 | 3,410 | 3,300 | 3,345 | -40 | -1.2 | 26,100 | |
3,430 | 3,470 | 3,385 | 3,385 | -45 | -1.3 | 24,200 | |
3,575 | 3,575 | 3,420 | 3,430 | -145 | -4.1 | 47,800 | |
3,545 | 3,580 | 3,465 | 3,575 | -5 | -0.1 | 29,600 | |
3,450 | 3,615 | 3,430 | 3,580 | +95 | +2.7 | 40,400 | |
3,570 | 3,570 | 3,480 | 3,485 | -15 | -0.4 | 23,500 | |
3,550 | 3,595 | 3,485 | 3,500 | +170 | +5.1 | 45,600 | |
3,475 | 3,475 | 3,330 | 3,330 | -90 | -2.6 | 17,000 | |
3,530 | 3,530 | 3,420 | 3,420 | -70 | -2.0 | 12,100 | |
3,560 | 3,580 | 3,485 | 3,490 | -65 | -1.8 | 12,500 | |
3,460 | 3,560 | 3,430 | 3,555 | +165 | +4.9 | 28,800 | |
3,360 | 3,430 | 3,330 | 3,390 | -35 | -1.0 | 23,000 | |
3,570 | 3,575 | 3,425 | 3,425 | -150 | -4.2 | 34,900 | |
3,575 | 3,615 | 3,405 | 3,575 | 0 | 0.0 | 32,500 | |
3,575 | 3,610 | 3,510 | 3,575 | +60 | +1.7 | 50,000 | |
3,320 | 3,555 | 3,295 | 3,515 | +260 | +8.0 | 91,800 | |
3,295 | 3,300 | 3,170 | 3,255 | -25 | -0.8 | 36,100 | |
3,255 | 3,325 | 3,230 | 3,280 | -10 | -0.3 | 42,100 | |
3,365 | 3,365 | 3,245 | 3,290 | -80 | -2.4 | 60,800 | |
3,395 | 3,400 | 3,300 | 3,370 | -15 | -0.4 | 51,600 |