38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,165 | 2,981 | 3,000 | +47 | +1.6 | 105,600 | |
2,999 | 3,085 | 2,929 | 2,953 | +21 | +0.7 | 142,000 | |
2,720 | 2,977 | 2,630 | 2,932 | +112 | +4.0 | 151,500 | |
2,648 | 2,830 | 2,648 | 2,820 | +241 | +9.3 | 170,200 | |
2,559 | 2,600 | 2,451 | 2,579 | +34 | +1.3 | 134,700 | |
2,875 | 2,885 | 2,518 | 2,545 | -380 | -13.0 | 246,000 | |
3,110 | 3,155 | 2,910 | 2,925 | -275 | -8.6 | 213,800 | |
2,900 | 3,255 | 2,834 | 3,200 | +282 | +9.7 | 209,800 | |
3,130 | 3,135 | 2,862 | 2,918 | -282 | -8.8 | 259,700 | |
3,475 | 3,475 | 3,010 | 3,200 | -415 | -11.5 | 464,500 | |
3,940 | 3,980 | 3,580 | 3,615 | -325 | -8.2 | 172,400 | |
4,090 | 4,210 | 3,830 | 3,940 | -430 | -9.8 | 312,900 | |
4,200 | 4,660 | 4,090 | 4,370 | +305 | +7.5 | 1,011,000 | |
3,925 | 4,065 | 3,885 | 4,065 | +700 | +20.8 | 434,300 | |
3,425 | 3,425 | 3,250 | 3,365 | -125 | -3.6 | 109,700 | |
3,400 | 3,500 | 3,345 | 3,490 | +80 | +2.3 | 37,000 | |
3,395 | 3,460 | 3,260 | 3,410 | +40 | +1.2 | 50,800 | |
3,255 | 3,390 | 3,165 | 3,370 | +140 | +4.3 | 35,200 | |
3,355 | 3,400 | 3,190 | 3,230 | -195 | -5.7 | 120,300 | |
3,655 | 3,825 | 3,425 | 3,425 | -300 | -8.1 | 172,600 | |
3,680 | 3,805 | 3,660 | 3,725 | -45 | -1.2 | 48,100 | |
3,910 | 3,930 | 3,755 | 3,770 | -140 | -3.6 | 61,700 | |
3,950 | 4,060 | 3,910 | 3,910 | +30 | +0.8 | 66,700 | |
4,030 | 4,050 | 3,860 | 3,880 | -90 | -2.3 | 60,600 | |
3,900 | 4,030 | 3,870 | 3,970 | +65 | +1.7 | 52,800 | |
3,800 | 3,950 | 3,775 | 3,905 | +95 | +2.5 | 39,400 | |
3,800 | 3,900 | 3,790 | 3,810 | +5 | +0.1 | 27,900 | |
3,770 | 3,910 | 3,770 | 3,805 | -10 | -0.3 | 33,700 | |
3,575 | 3,830 | 3,475 | 3,815 | +135 | +3.7 | 73,300 | |
3,800 | 3,800 | 3,605 | 3,680 | -95 | -2.5 | 45,500 |