38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,957 | 2,761 | 2,955 | +76 | +2.6 | 29,400 | |
2,797 | 2,899 | 2,756 | 2,879 | +79 | +2.8 | 39,900 | |
2,817 | 2,871 | 2,791 | 2,800 | -64 | -2.2 | 23,900 | |
2,895 | 2,903 | 2,807 | 2,864 | -42 | -1.4 | 42,500 | |
2,990 | 3,035 | 2,900 | 2,906 | -104 | -3.5 | 44,100 | |
2,910 | 3,030 | 2,884 | 3,010 | +102 | +3.5 | 44,200 | |
2,986 | 3,065 | 2,867 | 2,908 | -76 | -2.5 | 85,300 | |
3,010 | 3,105 | 2,945 | 2,984 | -26 | -0.9 | 60,700 | |
3,215 | 3,215 | 3,005 | 3,010 | -205 | -6.4 | 160,600 | |
3,400 | 3,405 | 3,120 | 3,215 | -205 | -6.0 | 129,800 | |
3,590 | 3,700 | 3,415 | 3,420 | -240 | -6.6 | 79,000 | |
3,620 | 3,690 | 3,460 | 3,660 | -30 | -0.8 | 133,600 | |
3,660 | 3,750 | 3,525 | 3,690 | +220 | +6.3 | 310,500 | |
3,135 | 3,470 | 3,110 | 3,470 | +335 | +10.7 | 110,100 | |
3,490 | 3,520 | 3,040 | 3,135 | -285 | -8.3 | 215,000 | |
3,530 | 3,555 | 3,410 | 3,420 | -40 | -1.2 | 89,400 | |
3,615 | 3,615 | 3,365 | 3,460 | -140 | -3.9 | 98,700 | |
3,635 | 3,730 | 3,600 | 3,600 | -20 | -0.6 | 48,100 | |
3,575 | 3,665 | 3,570 | 3,620 | +110 | +3.1 | 47,800 | |
3,540 | 3,675 | 3,505 | 3,510 | -145 | -4.0 | 70,500 | |
3,460 | 3,750 | 3,440 | 3,655 | +60 | +1.7 | 99,800 | |
3,685 | 3,765 | 3,540 | 3,595 | -160 | -4.3 | 117,800 | |
3,785 | 3,795 | 3,520 | 3,755 | -100 | -2.6 | 197,000 | |
3,990 | 4,065 | 3,840 | 3,855 | -170 | -4.2 | 131,300 | |
4,125 | 4,195 | 4,005 | 4,025 | -80 | -1.9 | 81,900 | |
3,850 | 4,225 | 3,840 | 4,105 | +285 | +7.5 | 254,100 | |
3,710 | 3,845 | 3,600 | 3,820 | +45 | +1.2 | 113,400 | |
3,995 | 3,995 | 3,750 | 3,775 | -85 | -2.2 | 104,200 | |
4,030 | 4,030 | 3,730 | 3,860 | -160 | -4.0 | 157,300 | |
4,075 | 4,175 | 3,940 | 4,020 | -125 | -3.0 | 132,600 |