38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 2,041 | 1,754 | 1,915 | +209 | +12.3 | 195,700 | |
1,771 | 1,778 | 1,668 | 1,706 | -65 | -3.7 | 29,100 | |
1,730 | 1,789 | 1,681 | 1,771 | +36 | +2.1 | 31,000 | |
1,743 | 1,820 | 1,703 | 1,735 | -9 | -0.5 | 37,700 | |
1,660 | 1,745 | 1,632 | 1,744 | +114 | +7.0 | 31,700 | |
1,610 | 1,664 | 1,563 | 1,630 | +49 | +3.1 | 31,000 | |
1,521 | 1,600 | 1,521 | 1,581 | +65 | +4.3 | 7,800 | |
1,545 | 1,580 | 1,501 | 1,516 | -68 | -4.3 | 17,800 | |
1,497 | 1,584 | 1,476 | 1,584 | +141 | +9.8 | 22,800 | |
1,475 | 1,488 | 1,382 | 1,443 | -32 | -2.2 | 25,500 | |
1,521 | 1,539 | 1,430 | 1,475 | -86 | -5.5 | 23,500 | |
1,531 | 1,660 | 1,531 | 1,561 | +31 | +2.0 | 27,300 | |
1,635 | 1,680 | 1,510 | 1,530 | -123 | -7.4 | 41,900 | |
1,676 | 1,680 | 1,555 | 1,653 | -28 | -1.7 | 28,100 | |
1,700 | 1,740 | 1,675 | 1,681 | -12 | -0.7 | 24,300 | |
1,694 | 1,763 | 1,665 | 1,693 | +30 | +1.8 | 68,700 | |
1,690 | 1,735 | 1,655 | 1,663 | -13 | -0.8 | 40,400 | |
1,580 | 1,676 | 1,550 | 1,676 | +96 | +6.1 | 29,400 | |
1,510 | 1,650 | 1,450 | 1,580 | +30 | +1.9 | 59,800 | |
1,623 | 1,670 | 1,540 | 1,550 | -33 | -2.1 | 41,300 | |
1,717 | 1,776 | 1,560 | 1,583 | -164 | -9.4 | 166,800 | |
1,475 | 1,876 | 1,452 | 1,747 | +247 | +16.5 | 538,900 | |
1,331 | 1,525 | 1,331 | 1,500 | +232 | +18.3 | 254,200 | |
1,119 | 1,343 | 1,095 | 1,268 | +178 | +16.3 | 132,300 | |
1,130 | 1,130 | 1,066 | 1,090 | -10 | -0.9 | 17,300 | |
1,001 | 1,224 | 1,001 | 1,100 | +91 | +9.0 | 90,300 | |
1,000 | 1,009 | 970 | 1,009 | -6 | -0.6 | 12,900 | |
1,009 | 1,015 | 982 | 1,015 | +14 | +1.4 | 21,000 | |
1,042 | 1,044 | 970 | 1,001 | -30 | -2.9 | 20,700 | |
1,048 | 1,139 | 1,031 | 1,031 | - | - | 53,900 |