38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,385 | 3,385 | -115 | -3.3 | 52,200 | |
3,500 | 3,570 | 3,420 | 3,500 | -70 | -2.0 | 48,800 | |
3,605 | 3,625 | 3,510 | 3,570 | -45 | -1.2 | 39,600 | |
3,760 | 3,775 | 3,605 | 3,615 | -5 | -0.1 | 49,000 | |
3,770 | 3,770 | 3,620 | 3,620 | -90 | -2.4 | 48,800 | |
3,805 | 3,840 | 3,710 | 3,710 | -115 | -3.0 | 54,000 | |
3,810 | 3,865 | 3,700 | 3,825 | +15 | +0.4 | 49,500 | |
3,820 | 3,855 | 3,760 | 3,810 | +35 | +0.9 | 23,400 | |
3,895 | 3,925 | 3,720 | 3,775 | -85 | -2.2 | 60,700 | |
3,735 | 3,865 | 3,695 | 3,860 | +170 | +4.6 | 59,300 | |
3,750 | 3,800 | 3,670 | 3,690 | -60 | -1.6 | 53,400 | |
3,525 | 3,775 | 3,450 | 3,750 | +170 | +4.7 | 83,900 | |
3,840 | 3,840 | 3,580 | 3,580 | -210 | -5.5 | 118,500 | |
3,905 | 4,180 | 3,770 | 3,790 | -65 | -1.7 | 198,700 | |
3,985 | 4,000 | 3,600 | 3,855 | -340 | -8.1 | 312,300 | |
4,010 | 4,200 | 3,860 | 4,195 | +115 | +2.8 | 84,200 | |
4,120 | 4,175 | 4,025 | 4,080 | 0 | 0.0 | 47,000 | |
4,005 | 4,115 | 3,975 | 4,080 | +65 | +1.6 | 53,800 | |
4,010 | 4,090 | 3,920 | 4,015 | +120 | +3.1 | 94,400 | |
3,765 | 3,920 | 3,710 | 3,895 | +130 | +3.5 | 47,900 | |
3,665 | 3,870 | 3,615 | 3,765 | +90 | +2.4 | 76,700 | |
3,670 | 3,785 | 3,635 | 3,675 | +30 | +0.8 | 83,000 | |
3,500 | 3,690 | 3,465 | 3,645 | +170 | +4.9 | 82,800 | |
3,300 | 3,525 | 3,300 | 3,475 | +200 | +6.1 | 80,600 | |
3,400 | 3,405 | 3,230 | 3,275 | -125 | -3.7 | 50,800 | |
3,350 | 3,415 | 3,335 | 3,400 | +70 | +2.1 | 28,700 | |
3,260 | 3,355 | 3,235 | 3,330 | +30 | +0.9 | 20,200 | |
3,310 | 3,330 | 3,250 | 3,300 | -60 | -1.8 | 31,100 | |
3,400 | 3,425 | 3,350 | 3,360 | +25 | +0.7 | 34,400 | |
3,315 | 3,385 | 3,270 | 3,335 | +15 | +0.5 | 30,000 |