38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,510 | 3,380 | 3,410 | -75 | -2.2 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,780 | 3,620 | 3,775 | +125 | +3.4 | 42,300 | |
3,495 | 3,680 | 3,430 | 3,650 | +150 | +4.3 | 57,200 | |
3,405 | 3,500 | 3,360 | 3,500 | +70 | +2.0 | 26,400 | |
3,485 | 3,560 | 3,385 | 3,430 | -55 | -1.6 | 36,200 | |
3,505 | 3,530 | 3,435 | 3,485 | -15 | -0.4 | 21,000 | |
3,420 | 3,570 | 3,420 | 3,500 | +90 | +2.6 | 25,500 | |
3,525 | 3,540 | 3,335 | 3,410 | -100 | -2.8 | 45,000 | |
3,570 | 3,660 | 3,465 | 3,510 | -110 | -3.0 | 31,900 | |
3,545 | 3,650 | 3,460 | 3,620 | +90 | +2.5 | 33,600 | |
3,340 | 3,530 | 3,340 | 3,530 | +160 | +4.7 | 29,500 | |
3,245 | 3,400 | 3,225 | 3,370 | +95 | +2.9 | 23,100 | |
3,265 | 3,410 | 3,225 | 3,275 | -55 | -1.7 | 27,600 | |
3,410 | 3,410 | 3,210 | 3,330 | -90 | -2.6 | 81,700 | |
3,510 | 3,560 | 3,410 | 3,420 | -140 | -3.9 | 51,700 | |
3,620 | 3,665 | 3,475 | 3,560 | -15 | -0.4 | 53,000 | |
3,360 | 3,575 | 3,335 | 3,575 | +170 | +5.0 | 64,400 | |
3,655 | 3,660 | 3,340 | 3,405 | -140 | -3.9 | 123,300 | |
3,490 | 3,680 | 3,450 | 3,545 | +15 | +0.4 | 47,500 | |
3,430 | 3,550 | 3,400 | 3,530 | +160 | +4.7 | 51,900 | |
3,385 | 3,445 | 3,325 | 3,370 | -15 | -0.4 | 29,100 | |
3,400 | 3,435 | 3,280 | 3,385 | +30 | +0.9 | 30,600 | |
3,250 | 3,430 | 3,205 | 3,355 | +70 | +2.1 | 34,000 | |
3,080 | 3,305 | 3,030 | 3,285 | +150 | +4.8 | 44,100 | |
3,000 | 3,160 | 2,943 | 3,135 | +140 | +4.7 | 44,900 | |
2,966 | 3,030 | 2,901 | 2,995 | +15 | +0.5 | 41,900 | |
3,005 | 3,010 | 2,956 | 2,980 | -25 | -0.8 | 16,800 | |
2,933 | 3,040 | 2,927 | 3,005 | +67 | +2.3 | 21,600 | |
2,980 | 2,998 | 2,908 | 2,938 | -97 | -3.2 | 22,200 | |
2,859 | 3,060 | 2,822 | 3,035 | +149 | +5.2 | 44,800 | |
2,955 | 2,955 | 2,876 | 2,886 | -69 | -2.3 | 20,800 |