38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,300 | 81,000 | 78,500 | 80,700 | +800 | +1.0 | 11,463 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 74,000 | 72,900 | 73,100 | 0 | 0.0 | 12,542 | |
73,900 | 73,900 | 72,700 | 73,100 | -300 | -0.4 | 10,442 | |
72,600 | 73,600 | 72,100 | 73,400 | +500 | +0.7 | 7,214 | |
72,800 | 73,800 | 72,400 | 72,900 | +400 | +0.6 | 22,259 | |
74,100 | 74,500 | 71,800 | 72,500 | -2,100 | -2.8 | 28,626 | |
77,700 | 77,700 | 74,100 | 74,600 | -2,300 | -3.0 | 18,608 | |
78,500 | 79,000 | 76,600 | 76,900 | -1,200 | -1.5 | 15,658 | |
78,800 | 79,200 | 77,700 | 78,100 | -200 | -0.3 | 15,148 | |
79,000 | 79,000 | 77,800 | 78,300 | -1,100 | -1.4 | 17,602 | |
78,600 | 79,500 | 78,000 | 79,400 | +400 | +0.5 | 13,329 | |
77,600 | 79,400 | 77,500 | 79,000 | +1,400 | +1.8 | 23,454 | |
78,200 | 78,300 | 76,800 | 77,600 | -600 | -0.8 | 16,671 | |
76,400 | 78,800 | 75,800 | 78,200 | +1,100 | +1.4 | 36,788 | |
77,100 | 77,400 | 75,900 | 77,100 | +800 | +1.0 | 75,560 | |
76,300 | 77,200 | 75,700 | 76,300 | +1,500 | +2.0 | 31,887 | |
75,900 | 76,000 | 74,500 | 74,800 | -1,200 | -1.6 | 11,679 | |
74,400 | 76,200 | 73,600 | 76,000 | +2,500 | +3.4 | 56,322 | |
73,500 | 74,000 | 72,900 | 73,500 | +300 | +0.4 | 16,516 | |
72,900 | 74,000 | 72,900 | 73,200 | -100 | -0.1 | 21,011 | |
71,800 | 73,500 | 71,800 | 73,300 | +500 | +0.7 | 17,503 | |
74,200 | 74,700 | 72,400 | 72,800 | -2,600 | -3.4 | 17,350 | |
75,300 | 75,700 | 74,900 | 75,400 | +300 | +0.4 | 18,335 | |
73,800 | 75,300 | 73,600 | 75,100 | +1,100 | +1.5 | 17,839 | |
74,500 | 74,500 | 73,800 | 74,000 | -700 | -0.9 | 14,514 | |
74,100 | 75,000 | 73,800 | 74,700 | +300 | +0.4 | 9,306 | |
72,500 | 74,400 | 72,500 | 74,400 | +2,100 | +2.9 | 15,446 | |
72,500 | 72,900 | 71,800 | 72,300 | -1,500 | -2.0 | 32,984 | |
74,100 | 74,700 | 73,200 | 73,800 | -1,400 | -1.9 | 25,021 | |
73,600 | 75,400 | 73,300 | 75,200 | +400 | +0.5 | 19,305 | |
74,100 | 75,300 | 73,200 | 74,800 | +800 | +1.1 | 22,520 |