38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,000 | 254,600 | 252,600 | 254,000 | -1,200 | -0.5 | 3,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,600 | 258,200 | 252,900 | 255,200 | -2,900 | -1.1 | 5,627 | |
256,900 | 259,500 | 256,200 | 258,100 | +300 | +0.1 | 4,172 | |
258,800 | 260,200 | 256,700 | 257,800 | -1,500 | -0.6 | 4,201 | |
260,600 | 261,400 | 258,000 | 259,300 | +1,500 | +0.6 | 4,979 | |
259,000 | 260,800 | 257,000 | 257,800 | -2,500 | -1.0 | 5,991 | |
260,700 | 262,500 | 257,900 | 260,300 | -1,300 | -0.5 | 7,859 | |
264,500 | 265,100 | 261,000 | 261,600 | -3,900 | -1.5 | 4,778 | |
266,600 | 268,800 | 264,700 | 265,500 | -400 | -0.2 | 4,376 | |
263,200 | 266,200 | 263,200 | 265,900 | +2,000 | +0.8 | 2,665 | |
265,000 | 266,300 | 262,100 | 263,900 | -900 | -0.3 | 7,624 | |
266,000 | 267,200 | 264,300 | 264,800 | -600 | -0.2 | 4,294 | |
267,500 | 268,000 | 265,400 | 265,400 | -1,600 | -0.6 | 5,284 | |
269,600 | 269,900 | 266,000 | 267,000 | -2,600 | -1.0 | 4,908 | |
265,600 | 269,800 | 264,500 | 269,600 | +4,800 | +1.8 | 8,798 | |
263,900 | 265,500 | 262,400 | 264,800 | -300 | -0.1 | 4,491 | |
263,900 | 265,500 | 263,100 | 265,100 | +3,400 | +1.3 | 5,313 | |
261,300 | 261,700 | 258,800 | 261,700 | +600 | +0.2 | 5,375 | |
262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 | |
262,700 | 263,000 | 259,500 | 260,900 | -1,600 | -0.6 | 3,665 | |
265,500 | 265,800 | 262,500 | 262,500 | -600 | -0.2 | 5,275 | |
262,700 | 265,800 | 262,700 | 263,100 | +1,300 | +0.5 | 6,294 | |
259,700 | 262,300 | 259,300 | 261,800 | +1,200 | +0.5 | 5,326 | |
261,000 | 264,100 | 260,500 | 260,600 | +200 | +0.1 | 6,276 | |
258,800 | 263,800 | 257,000 | 260,400 | +5,500 | +2.2 | 8,783 | |
252,500 | 257,100 | 251,700 | 254,900 | +2,100 | +0.8 | 6,181 | |
252,900 | 254,300 | 251,700 | 252,800 | -100 | -0.0 | 3,271 | |
256,700 | 256,800 | 251,300 | 252,900 | -2,900 | -1.1 | 5,671 | |
253,000 | 256,400 | 250,700 | 255,800 | +400 | +0.2 | 5,986 | |
257,100 | 258,400 | 254,400 | 255,400 | -1,900 | -0.7 | 4,070 |