米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.39 | -0.84 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 217,000 | 52週安値 | 162,000 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 217,000 | 昨年来安値 | 162,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 178,900 | 178,900 | 176,800 | 177,600 | -1,100 | -0.6 | 605 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 193,800 | 194,100 | 192,700 | 193,900 | +2,800 | +1.5 | 885 | |
| 190,100 | 192,500 | 190,100 | 191,100 | +1,100 | +0.6 | 386 | |
| 192,900 | 192,900 | 189,100 | 190,000 | -2,300 | -1.2 | 793 | |
| 192,300 | 194,500 | 191,600 | 192,300 | +1,400 | +0.7 | 543 | |
| 193,000 | 193,000 | 190,900 | 190,900 | -2,600 | -1.3 | 528 | |
| 194,700 | 195,200 | 193,200 | 193,500 | -500 | -0.3 | 611 | |
| 195,800 | 196,800 | 194,000 | 194,000 | -1,900 | -1.0 | 673 | |
| 197,100 | 198,500 | 195,500 | 195,900 | -2,300 | -1.2 | 817 | |
| 197,800 | 198,500 | 197,200 | 198,200 | +400 | +0.2 | 400 | |
| 196,900 | 199,000 | 196,500 | 197,800 | +800 | +0.4 | 1,043 | |
| 202,400 | 204,100 | 197,000 | 197,000 | -5,500 | -2.7 | 8,278 | |
| 204,000 | 204,800 | 200,000 | 202,500 | -1,400 | -0.7 | 930 | |
| 200,200 | 204,600 | 196,500 | 203,900 | +3,000 | +1.5 | 1,300 | |
| 197,100 | 200,900 | 197,100 | 200,900 | +5,200 | +2.7 | 1,018 | |
| 193,000 | 195,700 | 192,700 | 195,700 | +2,600 | +1.3 | 691 | |
| 193,100 | 194,400 | 193,100 | 193,100 | -900 | -0.5 | 670 | |
| 194,700 | 194,700 | 192,800 | 194,000 | -1,600 | -0.8 | 668 | |
| 196,600 | 197,100 | 194,900 | 195,600 | -200 | -0.1 | 575 | |
| 196,900 | 197,400 | 195,800 | 195,800 | -200 | -0.1 | 395 | |
| 194,700 | 196,000 | 193,800 | 196,000 | -500 | -0.3 | 580 | |
| 197,900 | 197,900 | 193,900 | 196,500 | -500 | -0.3 | 1,031 | |
| 192,000 | 197,000 | 190,800 | 197,000 | +3,000 | +1.5 | 1,146 | |
| 191,600 | 194,000 | 190,300 | 194,000 | +2,100 | +1.1 | 722 | |
| 193,200 | 194,000 | 190,300 | 191,900 | -1,400 | -0.7 | 1,581 | |
| 193,000 | 197,900 | 184,800 | 193,300 | +800 | +0.4 | 1,019 | |
| 193,800 | 196,500 | 191,100 | 192,500 | -1,700 | -0.9 | 563 | |
| 186,300 | 197,600 | 186,300 | 194,200 | +4,700 | +2.5 | 792 | |
| 184,700 | 194,300 | 184,200 | 189,500 | +4,800 | +2.6 | 803 | |
| 189,100 | 192,600 | 182,500 | 184,700 | -7,200 | -3.8 | 1,066 | |
| 192,400 | 192,400 | 189,000 | 191,900 | -800 | -0.4 | 731 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
