37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205,500 | 207,200 | 204,100 | 207,000 | -3,100 | -1.5 | 1,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217,000 | 219,000 | 217,000 | 217,800 | +800 | +0.4 | 360 | |
219,000 | 220,400 | 217,000 | 217,000 | -1,300 | -0.6 | 386 | |
217,700 | 219,000 | 217,100 | 218,300 | +200 | +0.1 | 232 | |
218,200 | 219,400 | 216,400 | 218,100 | -600 | -0.3 | 364 | |
219,000 | 220,600 | 218,100 | 218,700 | -2,500 | -1.1 | 877 | |
220,100 | 221,700 | 219,400 | 221,200 | +700 | +0.3 | 404 | |
221,200 | 221,600 | 219,500 | 220,500 | -400 | -0.2 | 518 | |
219,400 | 222,000 | 218,800 | 220,900 | +1,100 | +0.5 | 553 | |
217,700 | 220,700 | 217,700 | 219,800 | +2,300 | +1.1 | 739 | |
217,600 | 217,700 | 215,500 | 217,500 | +1,500 | +0.7 | 508 | |
215,400 | 217,900 | 215,100 | 216,000 | +600 | +0.3 | 1,350 | |
215,400 | 215,500 | 214,100 | 215,400 | 0 | 0.0 | 646 | |
214,200 | 215,900 | 213,600 | 215,400 | +700 | +0.3 | 566 | |
213,300 | 214,700 | 213,000 | 214,700 | +1,000 | +0.5 | 412 | |
213,500 | 214,500 | 212,300 | 213,700 | -1,400 | -0.7 | 530 | |
214,900 | 215,500 | 213,700 | 215,100 | +200 | +0.1 | 471 | |
214,400 | 214,900 | 212,400 | 214,900 | +1,400 | +0.7 | 687 | |
210,300 | 213,500 | 209,800 | 213,500 | +2,500 | +1.2 | 901 | |
212,000 | 212,900 | 211,000 | 211,000 | -1,100 | -0.5 | 625 | |
212,400 | 213,100 | 210,800 | 212,100 | +600 | +0.3 | 423 | |
211,800 | 212,000 | 209,700 | 211,500 | +300 | +0.1 | 634 | |
212,000 | 212,000 | 209,600 | 211,200 | -800 | -0.4 | 584 | |
214,000 | 214,000 | 211,300 | 212,000 | -2,300 | -1.1 | 857 | |
216,800 | 217,100 | 213,600 | 214,300 | -2,500 | -1.2 | 561 | |
216,100 | 216,800 | 214,500 | 216,800 | +700 | +0.3 | 510 | |
217,700 | 217,700 | 214,800 | 216,100 | -1,100 | -0.5 | 566 | |
216,400 | 217,500 | 214,700 | 217,200 | +800 | +0.4 | 677 | |
216,800 | 217,000 | 214,300 | 216,400 | +1,400 | +0.7 | 568 | |
215,800 | 216,600 | 214,200 | 215,000 | -1,200 | -0.6 | 683 | |
220,700 | 220,700 | 216,200 | 216,200 | -3,100 | -1.4 | 612 |