米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.41% | -0.11% | 0.27% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 238,400 | 52週安値 | 187,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 187,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 209,800 | 211,600 | 209,200 | 210,100 | +900 | +0.4 | 617 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5 | 531 | |
| 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8 | 722 | |
| 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4 | 498 | |
| 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.1 | 400 | |
| 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1 | 505 | |
| 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8 | 720 | |
| 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1 | 393 | |
| 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3 | 627 | |
| 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3 | 734 | |
| 201,300 | 202,300 | 201,000 | 201,200 | +700 | +0.3 | 377 | |
| 200,000 | 201,500 | 200,000 | 200,500 | +300 | +0.1 | 315 | |
| 200,000 | 201,100 | 199,500 | 200,200 | +400 | +0.2 | 570 | |
| 200,800 | 201,200 | 199,800 | 199,800 | -1,300 | -0.6 | 417 | |
| 200,500 | 202,200 | 200,500 | 201,100 | +600 | +0.3 | 350 | |
| 201,300 | 202,900 | 199,700 | 200,500 | -900 | -0.4 | 574 | |
| 200,000 | 202,600 | 198,800 | 201,400 | +3,400 | +1.7 | 846 | |
| 200,000 | 201,000 | 197,000 | 198,000 | -3,200 | -1.6 | 1,440 | |
| 199,400 | 203,000 | 198,800 | 201,200 | +2,600 | +1.3 | 751 | |
| 196,500 | 198,900 | 195,400 | 198,600 | +3,300 | +1.7 | 458 | |
| 195,100 | 197,200 | 194,100 | 195,300 | +200 | +0.1 | 1,291 | |
| 196,000 | 197,000 | 194,500 | 195,100 | -900 | -0.5 | 737 | |
| 197,300 | 197,300 | 194,500 | 196,000 | -2,600 | -1.3 | 919 | |
| 195,800 | 199,400 | 195,500 | 198,600 | +2,600 | +1.3 | 656 | |
| 197,900 | 199,400 | 196,000 | 196,000 | -1,800 | -0.9 | 688 | |
| 195,700 | 197,900 | 195,300 | 197,800 | +1,700 | +0.9 | 690 | |
| 198,500 | 198,500 | 194,500 | 196,100 | -2,800 | -1.4 | 1,125 | |
| 198,100 | 199,300 | 196,900 | 198,900 | -300 | -0.2 | 640 | |
| 200,300 | 200,600 | 198,500 | 199,200 | -1,100 | -0.5 | 698 | |
| 201,900 | 202,000 | 199,800 | 200,300 | -400 | -0.2 | 366 | |
| 201,900 | 201,900 | 199,900 | 200,700 | -700 | -0.3 | 337 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
