38,381.17 | +829.01 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.03% | 0.69% | -0.74% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211,000 | 214,000 | 209,300 | 209,700 | +100 | 0.0 | 2,371 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209,600 | -0.3 | 210,502 | 2,926 | 40 | 732 | 18.30 | |
210,300 | +0.8 | 211,194 | 3,210 | 40 | 792 | 19.80 | |
208,700 | -2.2 | 210,276 | 3,328 | 40 | 832 | 20.80 | |
213,400 | +2.3 | 210,364 | 3,668 | 40 | 758 | 18.95 | |
208,700 | +6.8 | 202,172 | 3,791 | 40 | 802 | 20.05 | |
195,400 | +1.5 | 191,815 | 4,541 | 40 | 784 | 19.60 | |
192,500 | +0.8 | 193,311 | 4,656 | 41 | 806 | 19.66 | |
191,000 | -0.4 | 192,878 | 5,609 | 41 | 930 | 22.68 | |
191,800 | -1.2 | 193,722 | 2,738 | 42 | 837 | 19.93 | |
194,200 | -2.9 | 196,184 | 3,150 | 43 | 757 | 17.60 | |
200,000 | +0.2 | 199,645 | 2,785 | 44 | 688 | 15.64 | |
199,700 | -2.0 | 201,609 | 4,280 | 44 | 672 | 15.27 | |
203,700 | +1.7 | 202,287 | 2,845 | 44 | 565 | 12.84 | |
200,200 | 0.0 | 199,708 | 2,446 | 44 | 597 | 13.57 | |
200,200 | -0.6 | 200,700 | 1,911 | 44 | 506 | 11.50 | |
201,400 | +0.1 | 199,377 | 2,286 | - | - | - | |
201,200 | +1.3 | 196,751 | 4,156 | 44 | 552 | 12.55 | |
198,600 | -0.3 | 197,051 | 3,799 | 45 | 758 | 16.84 | |
199,200 | -0.3 | 200,617 | 2,228 | 44 | 611 | 13.89 | |
199,700 | -0.1 | 201,407 | 2,827 | 44 | 579 | 13.16 | |
199,900 | -2.1 | 203,915 | 3,512 | 44 | 567 | 12.89 | |
204,100 | -0.6 | 204,568 | 1,686 | 44 | 494 | 11.23 | |
205,300 | +0.6 | 203,987 | 2,319 | 44 | 491 | 11.16 | |
204,000 | -3.8 | 207,107 | 4,010 | 44 | 482 | 10.95 | |
212,100 | -0.4 | 209,616 | 4,731 | 46 | 439 | 9.54 | |
212,900 | +0.6 | 210,460 | 4,179 | 72 | 494 | 6.86 | |
211,600 | -2.8 | 213,990 | 3,402 | 44 | 598 | 13.59 | |
217,800 | +1.6 | 217,646 | 1,615 | 44 | 524 | 11.91 | |
214,300 | -2.1 | 216,305 | 3,389 | 44 | 552 | 12.55 |