38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210,000 | 210,000 | 207,100 | 208,900 | -400 | -0.2 | 740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205,700 | 205,700 | 202,500 | 202,500 | -3,200 | -1.6 | 852 | |
208,500 | 208,500 | 205,200 | 205,700 | -3,400 | -1.6 | 767 | |
210,500 | 211,100 | 207,600 | 209,100 | -2,000 | -0.9 | 837 | |
212,300 | 214,900 | 211,100 | 211,100 | -1,000 | -0.5 | 835 | |
212,000 | 213,100 | 211,000 | 212,100 | +1,700 | +0.8 | 786 | |
210,500 | 213,200 | 210,200 | 210,400 | +2,700 | +1.3 | 1,565 | |
207,800 | 209,500 | 205,700 | 207,700 | +1,200 | +0.6 | 1,386 | |
207,700 | 208,000 | 205,800 | 206,500 | -6,400 | -3.0 | 994 | |
211,000 | 213,400 | 211,000 | 212,900 | +2,100 | +1.0 | 925 | |
211,900 | 212,200 | 209,000 | 210,800 | 0 | 0.0 | 872 | |
209,500 | 210,800 | 207,800 | 210,800 | +2,500 | +1.2 | 701 | |
210,000 | 210,600 | 207,700 | 208,300 | -1,200 | -0.6 | 843 | |
211,600 | 212,300 | 208,700 | 209,500 | -2,100 | -1.0 | 838 | |
213,800 | 214,300 | 211,600 | 211,600 | -2,200 | -1.0 | 551 | |
215,600 | 215,700 | 213,800 | 213,800 | -1,800 | -0.8 | 513 | |
215,000 | 216,200 | 213,900 | 215,600 | +1,400 | +0.7 | 467 | |
214,000 | 214,800 | 212,200 | 214,200 | +1,400 | +0.7 | 792 | |
219,000 | 219,000 | 212,000 | 212,800 | -5,000 | -2.3 | 1,079 | |
216,500 | 218,400 | 216,500 | 217,800 | +800 | +0.4 | 561 | |
218,100 | 218,800 | 216,800 | 217,000 | -1,100 | -0.5 | 334 | |
217,700 | 219,200 | 217,000 | 218,100 | +400 | +0.2 | 320 | |
214,200 | 218,200 | 214,200 | 217,700 | +3,400 | +1.6 | 400 | |
217,900 | 217,900 | 214,000 | 214,300 | -1,500 | -0.7 | 529 | |
215,800 | 218,400 | 215,200 | 215,800 | +2,200 | +1.0 | 818 | |
216,600 | 216,800 | 212,600 | 213,600 | -3,500 | -1.6 | 907 | |
220,800 | 220,800 | 216,100 | 217,100 | -1,600 | -0.7 | 680 | |
218,500 | 221,100 | 217,800 | 218,700 | -100 | -0.0 | 455 | |
218,200 | 219,600 | 216,000 | 218,800 | +800 | +0.4 | 1,556 | |
219,600 | 221,300 | 217,700 | 218,000 | -1,600 | -0.7 | 828 | |
218,300 | 220,600 | 217,400 | 219,600 | +1,100 | +0.5 | 488 |