37,552.16 | +113.55 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212,600 | 214,000 | 210,600 | 210,900 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232,300 | 234,600 | 232,200 | 233,500 | +1,200 | +0.5 | 733 | |
233,000 | 233,100 | 230,300 | 232,300 | -700 | -0.3 | 804 | |
233,600 | 233,600 | 232,000 | 233,000 | -600 | -0.3 | 408 | |
233,700 | 234,500 | 232,100 | 233,600 | +500 | +0.2 | 256 | |
232,200 | 234,200 | 231,500 | 233,100 | +2,300 | +1.0 | 602 | |
234,400 | 234,400 | 228,700 | 230,800 | -7,600 | -3.2 | 1,663 | |
231,000 | 238,400 | 231,000 | 238,400 | +6,600 | +2.8 | 801 | |
230,400 | 233,400 | 229,200 | 231,800 | -1,500 | -0.6 | 683 | |
229,000 | 234,000 | 229,000 | 233,300 | +4,400 | +1.9 | 467 | |
230,000 | 230,800 | 227,400 | 228,900 | +900 | +0.4 | 564 | |
232,000 | 232,700 | 227,200 | 228,000 | -8,400 | -3.6 | 1,101 | |
227,000 | 236,400 | 226,500 | 236,400 | +7,000 | +3.1 | 1,457 | |
229,500 | 229,500 | 226,400 | 229,400 | +200 | +0.1 | 302 | |
230,200 | 230,200 | 227,200 | 229,200 | +700 | +0.3 | 387 | |
228,700 | 229,600 | 226,800 | 228,500 | +500 | +0.2 | 582 | |
229,700 | 229,700 | 226,800 | 228,000 | -1,700 | -0.7 | 483 | |
229,500 | 231,500 | 228,600 | 229,700 | -200 | -0.1 | 420 | |
232,100 | 232,500 | 229,100 | 229,900 | -2,200 | -0.9 | 394 | |
231,500 | 233,400 | 231,000 | 232,100 | +600 | +0.3 | 330 | |
230,000 | 232,400 | 228,900 | 231,500 | +1,300 | +0.6 | 563 | |
233,300 | 233,300 | 230,200 | 230,200 | -2,200 | -0.9 | 365 | |
234,200 | 234,900 | 231,900 | 232,400 | -2,600 | -1.1 | 333 | |
232,800 | 235,000 | 231,800 | 235,000 | +1,800 | +0.8 | 393 | |
230,300 | 233,900 | 229,200 | 233,200 | +3,000 | +1.3 | 575 | |
231,200 | 231,200 | 228,400 | 230,200 | -1,500 | -0.6 | 509 | |
231,400 | 232,200 | 230,000 | 231,700 | 0 | 0.0 | 281 | |
231,400 | 232,200 | 230,000 | 231,700 | +400 | +0.2 | 493 | |
234,000 | 234,000 | 231,100 | 231,300 | -2,700 | -1.2 | 598 | |
230,500 | 234,900 | 230,500 | 234,000 | +4,800 | +2.1 | 1,026 | |
229,000 | 229,800 | 226,200 | 229,200 | -200 | -0.1 | 609 |