37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205,500 | 207,200 | 204,100 | 207,000 | -3,100 | -1.5 | 1,012 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189,900 | 192,500 | 189,000 | 192,000 | +1,700 | +0.9 | 972 | |
191,800 | 191,900 | 187,800 | 190,300 | -1,500 | -0.8 | 932 | |
190,800 | 191,800 | 188,900 | 191,800 | +2,000 | +1.1 | 571 | |
192,300 | 193,300 | 189,500 | 189,800 | -2,700 | -1.4 | 930 | |
193,000 | 195,500 | 192,400 | 192,500 | -3,900 | -2.0 | 1,027 | |
196,600 | 197,400 | 193,300 | 196,400 | +1,000 | +0.5 | 712 | |
194,300 | 196,300 | 193,600 | 195,400 | +1,700 | +0.9 | 867 | |
191,900 | 194,200 | 190,400 | 193,700 | +2,800 | +1.5 | 928 | |
190,200 | 192,200 | 190,100 | 190,900 | -100 | -0.1 | 1,122 | |
192,600 | 192,600 | 190,500 | 191,000 | -1,200 | -0.6 | 764 | |
195,500 | 195,500 | 189,000 | 192,200 | -2,700 | -1.4 | 1,852 | |
195,400 | 195,600 | 193,500 | 194,900 | +1,700 | +0.9 | 849 | |
196,000 | 196,000 | 193,200 | 193,200 | -1,300 | -0.7 | 1,161 | |
195,100 | 195,600 | 193,200 | 194,500 | +2,700 | +1.4 | 983 | |
192,700 | 194,000 | 191,400 | 191,800 | -2,300 | -1.2 | 614 | |
196,100 | 196,900 | 192,000 | 194,100 | -2,000 | -1.0 | 1,009 | |
195,000 | 196,600 | 194,900 | 196,100 | +3,100 | +1.6 | 582 | |
194,200 | 195,100 | 192,100 | 193,000 | -1,200 | -0.6 | 533 | |
194,800 | 195,200 | 192,500 | 194,200 | -600 | -0.3 | 715 | |
195,900 | 196,600 | 194,300 | 194,800 | -100 | -0.1 | 831 | |
200,800 | 200,800 | 194,900 | 194,900 | -5,300 | -2.6 | 984 | |
200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1 | 620 | |
200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1 | 460 | |
200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1 | 553 | |
200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.1 | 598 | |
198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9 | 618 | |
199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8 | 556 | |
199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8 | 763 | |
201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6 | 1,369 | |
202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4 | 1,028 |