37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212,600 | 214,000 | 210,600 | 210,900 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231,200 | 234,800 | 226,000 | 226,500 | -5,000 | -2.2 | 1,106 | |
231,500 | 232,300 | 227,500 | 231,500 | -2,500 | -1.1 | 859 | |
235,800 | 238,500 | 230,200 | 234,000 | -1,800 | -0.8 | 706 | |
238,500 | 238,500 | 233,400 | 235,800 | -600 | -0.3 | 496 | |
237,300 | 237,300 | 233,000 | 236,400 | -900 | -0.4 | 336 | |
237,700 | 239,300 | 237,000 | 237,300 | -900 | -0.4 | 574 | |
236,100 | 238,200 | 235,600 | 238,200 | +2,700 | +1.1 | 138 | |
237,400 | 237,400 | 234,400 | 235,500 | -1,900 | -0.8 | 351 | |
238,600 | 239,300 | 236,400 | 237,400 | -1,700 | -0.7 | 312 | |
234,000 | 239,500 | 234,000 | 239,100 | +5,100 | +2.2 | 670 | |
234,300 | 235,500 | 233,400 | 234,000 | -600 | -0.3 | 537 | |
233,600 | 235,400 | 231,400 | 234,600 | +2,600 | +1.1 | 723 | |
237,200 | 237,200 | 230,100 | 232,000 | -3,300 | -1.4 | 955 | |
235,000 | 235,800 | 232,700 | 235,300 | +300 | +0.1 | 596 | |
236,400 | 238,100 | 234,000 | 235,000 | -1,900 | -0.8 | 761 | |
234,000 | 237,300 | 232,300 | 236,900 | +4,200 | +1.8 | 1,021 | |
232,500 | 233,900 | 231,300 | 232,700 | -300 | -0.1 | 734 | |
234,000 | 234,000 | 232,500 | 233,000 | -600 | -0.3 | 524 | |
233,800 | 234,600 | 232,200 | 233,600 | +1,300 | +0.6 | 396 | |
230,900 | 233,700 | 230,500 | 232,300 | +100 | 0.0 | 317 | |
233,800 | 233,900 | 231,700 | 232,200 | -300 | -0.1 | 230 | |
233,300 | 234,200 | 231,500 | 232,500 | -1,300 | -0.6 | 464 | |
231,400 | 234,700 | 231,200 | 233,800 | +2,400 | +1.0 | 471 | |
232,000 | 232,900 | 230,800 | 231,400 | +1,000 | +0.4 | 427 | |
230,900 | 231,400 | 228,000 | 230,400 | -1,000 | -0.4 | 617 | |
229,600 | 231,800 | 228,200 | 231,400 | +1,800 | +0.8 | 659 | |
228,500 | 230,700 | 227,400 | 229,600 | -500 | -0.2 | 483 | |
228,800 | 232,000 | 228,600 | 230,100 | +300 | +0.1 | 619 | |
230,200 | 230,900 | 228,100 | 229,800 | +1,500 | +0.7 | 495 | |
228,000 | 230,200 | 225,600 | 228,300 | - | - | 382 |