米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,581.94 | +90.07 | 155.46 | +0.12 | 47,954.99 | +104.05 | 3,924.07 | +21.27 |
| 0.18% | 0.08% | 0.21% | 0.54% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 211,000 | 52週安値 | 162,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 211,000 | 年初来安値 | 165,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 198,400 | 199,600 | 197,700 | 199,200 | +800 | +0.40 | 540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 202,400 | 202,400 | 198,400 | 198,400 | -2,700 | -1.34 | 446 | |
| 205,400 | 205,400 | 201,100 | 201,100 | -2,500 | -1.23 | 380 | |
| 202,000 | 203,600 | 201,500 | 203,600 | +500 | +0.25 | 414 | |
| 202,600 | 204,300 | 201,700 | 203,100 | +600 | +0.30 | 696 | |
| 207,500 | 207,800 | 202,500 | 202,500 | -5,500 | -2.64 | 587 | |
| 208,800 | 209,700 | 207,900 | 208,000 | 0 | 0.00 | 686 | |
| 207,000 | 208,000 | 206,000 | 208,000 | +1,400 | +0.68 | 491 | |
| 203,400 | 206,800 | 203,400 | 206,600 | +1,700 | +0.83 | 617 | |
| 204,500 | 205,900 | 203,200 | 204,900 | +400 | +0.20 | 505 | |
| 203,500 | 205,200 | 203,000 | 204,500 | +300 | +0.15 | 423 | |
| 201,700 | 204,800 | 201,700 | 204,200 | +2,300 | +1.14 | 383 | |
| 202,800 | 203,400 | 200,800 | 201,900 | -900 | -0.44 | 435 | |
| 206,300 | 206,300 | 202,800 | 202,800 | -3,200 | -1.55 | 525 | |
| 205,000 | 206,000 | 203,500 | 206,000 | +1,900 | +0.93 | 398 | |
| 204,200 | 204,900 | 203,000 | 204,100 | -400 | -0.20 | 359 | |
| 204,500 | 204,800 | 202,600 | 204,500 | 0 | 0.00 | 396 | |
| 203,400 | 206,300 | 203,400 | 204,500 | +500 | +0.25 | 433 | |
| 203,000 | 204,000 | 202,400 | 204,000 | +1,400 | +0.69 | 565 | |
| 202,300 | 203,500 | 201,600 | 202,600 | +300 | +0.15 | 580 | |
| 203,500 | 204,100 | 202,300 | 202,300 | -1,200 | -0.59 | 515 | |
| 204,000 | 204,400 | 202,300 | 203,500 | +700 | +0.35 | 612 | |
| 203,800 | 203,800 | 200,000 | 202,800 | -500 | -0.25 | 465 | |
| 201,200 | 204,200 | 200,100 | 203,300 | +1,000 | +0.49 | 783 | |
| 203,700 | 204,700 | 201,900 | 202,300 | -1,400 | -0.69 | 1,101 | |
| 198,100 | 204,000 | 197,600 | 203,700 | -800 | -0.39 | 1,753 | |
| 208,800 | 208,900 | 204,200 | 204,500 | -2,600 | -1.26 | 827 | |
| 207,900 | 208,800 | 205,000 | 207,100 | -100 | -0.05 | 1,330 | |
| 206,000 | 208,700 | 205,200 | 207,200 | +2,100 | +1.02 | 660 | |
| 205,800 | 206,800 | 205,100 | 205,100 | -500 | -0.24 | 551 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
