8979 スターツプロ 東証R 15:00
167,400円
前日比
+1,500 (+0.90%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
18.1 0.99 5.52 346
年初来高値: 166,900 (17/11/20)
年初来安値: 142,300 (17/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 165,900 168,600 164,700 167,400 +1,500 +0.9 1,004

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 162,600 166,900 162,600 165,900 +3,300 +2.0 1,526
17/11/17 163,900 164,900 162,200 162,600 -1,300 -0.8 963
17/11/16 164,700 164,700 163,400 163,900 -800 -0.5 283
17/11/15 164,600 164,700 162,800 164,700 -300 -0.2 649
17/11/14 163,300 165,000 162,600 165,000 +1,700 +1.0 1,229
17/11/13 162,200 164,200 162,200 163,300 +1,100 +0.7 914
17/11/10 160,700 163,000 160,500 162,200 +2,000 +1.2 1,783
17/11/09 159,600 160,800 159,200 160,200 -200 -0.1 902
17/11/08 161,000 161,000 159,600 160,400 -600 -0.4 1,084
17/11/07 159,000 161,000 159,000 161,000 +2,300 +1.4 872
17/11/06 158,900 159,000 158,300 158,700 -200 -0.1 523
17/11/02 158,100 159,400 158,000 158,900 +900 +0.6 791
17/11/01 156,800 158,300 156,500 158,000 +500 +0.3 504
17/10/31 156,700 158,000 156,000 157,500 +900 +0.6 670
17/10/30 156,600 157,400 156,600 156,600 -700 -0.4 713
17/10/27 155,900 157,400 155,700 157,300 -4,200 -2.6 1,520
17/10/26 162,800 162,800 161,500 161,500 -1,300 -0.8 807
17/10/25 162,900 163,100 162,400 162,800 -400 -0.2 1,349
17/10/24 161,200 163,200 160,900 163,200 +2,700 +1.7 1,699
17/10/23 160,000 161,000 159,900 160,500 +400 +0.2 949
17/10/20 160,400 160,500 160,000 160,100 -600 -0.4 935
17/10/19 160,600 161,200 160,200 160,700 +100 +0.1 967
17/10/18 160,000 160,900 159,900 160,600 +300 +0.2 1,304
17/10/17 160,000 160,300 159,700 160,300 +100 +0.1 1,415
17/10/16 160,000 160,200 159,700 160,200 +300 +0.2 783
17/10/13 159,500 160,000 159,400 159,900 -100 -0.1 984
17/10/12 159,900 160,500 158,900 160,000 +200 +0.1 1,289
17/10/11 159,800 160,100 159,100 159,800 -200 -0.1 612
17/10/10 159,500 160,000 158,700 160,000 +800 +0.5 824

日経平均