8979 スターツプロ 東証R 15:00
165,500円
前日比
+2,300 (+1.41%)
比較される銘柄: サムティR大和REITETFS白金
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
17.9 0.98 5.60
昨年来高値: 170,000 (18/01/18)
昨年来安値: 142,300 (17/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 162,800 165,500 162,800 165,500 +2,300 +1.4 497

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 162,500 163,700 162,200 163,200 +1,200 +0.7 421
18/02/21 162,900 163,000 161,900 162,000 0 0.0 331
18/02/20 162,100 162,900 161,600 162,000 +500 +0.3 397
18/02/19 161,000 161,800 160,900 161,500 +900 +0.6 532
18/02/16 160,900 161,500 159,700 160,600 -100 -0.1 503
18/02/15 161,000 161,600 160,200 160,700 +800 +0.5 707
18/02/14 160,700 161,200 158,200 159,900 -1,400 -0.9 714
18/02/13 161,800 162,500 161,000 161,300 +1,400 +0.9 763
18/02/09 160,000 161,800 159,500 159,900 -3,700 -2.3 1,371
18/02/08 162,000 164,500 160,000 163,600 +3,600 +2.2 1,244
18/02/07 158,900 162,800 158,600 160,000 +1,500 +0.9 3,694
18/02/06 161,400 161,400 157,200 158,500 -3,800 -2.3 1,529
18/02/05 163,000 163,100 161,300 162,300 -1,100 -0.7 996
18/02/02 164,500 164,800 163,400 163,400 -1,000 -0.6 454
18/02/01 164,600 165,300 164,300 164,400 -800 -0.5 550
18/01/31 165,400 166,200 164,200 165,200 -200 -0.1 559
18/01/30 166,600 166,700 165,000 165,400 -1,100 -0.7 610
18/01/29 166,900 166,900 165,600 166,500 -100 -0.1 400
18/01/26 166,600 166,900 165,600 166,600 +500 +0.3 352
18/01/25 168,800 168,900 166,100 166,100 -2,700 -1.6 909
18/01/24 168,300 168,800 167,400 168,800 +500 +0.3 507
18/01/23 168,900 169,000 167,300 168,300 -700 -0.4 633
18/01/22 167,500 169,000 166,700 169,000 +1,600 +1.0 648
18/01/19 169,200 169,200 167,400 167,400 -1,700 -1.0 694
18/01/18 169,000 170,000 168,900 169,100 +800 +0.5 1,318
18/01/17 167,100 169,500 167,000 168,300 +800 +0.5 925
18/01/16 167,400 167,700 166,700 167,500 +100 +0.1 396
18/01/15 167,300 168,400 165,000 167,400 -100 -0.1 1,206
18/01/12 167,300 168,000 166,000 167,500 -600 -0.4 1,070

日経平均