38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210,000 | 210,000 | 207,100 | 208,900 | -400 | -0.2 | 740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216,800 | 217,100 | 213,600 | 214,300 | -2,500 | -1.2 | 561 | |
216,100 | 216,800 | 214,500 | 216,800 | +700 | +0.3 | 510 | |
217,700 | 217,700 | 214,800 | 216,100 | -1,100 | -0.5 | 566 | |
216,400 | 217,500 | 214,700 | 217,200 | +800 | +0.4 | 677 | |
216,800 | 217,000 | 214,300 | 216,400 | +1,400 | +0.7 | 568 | |
215,800 | 216,600 | 214,200 | 215,000 | -1,200 | -0.6 | 683 | |
220,700 | 220,700 | 216,200 | 216,200 | -3,100 | -1.4 | 612 | |
220,000 | 221,400 | 218,300 | 219,300 | -1,600 | -0.7 | 837 | |
225,400 | 225,400 | 219,600 | 220,900 | -3,900 | -1.7 | 770 | |
225,500 | 226,000 | 224,200 | 224,800 | +1,600 | +0.7 | 873 | |
223,400 | 224,900 | 219,100 | 223,200 | -200 | -0.1 | 1,000 | |
223,200 | 224,700 | 222,800 | 223,400 | +600 | +0.3 | 504 | |
223,100 | 223,700 | 221,500 | 222,800 | +1,100 | +0.5 | 416 | |
222,700 | 223,100 | 221,700 | 221,700 | -1,200 | -0.5 | 440 | |
222,100 | 224,400 | 222,100 | 222,900 | +900 | +0.4 | 268 | |
223,400 | 223,800 | 221,700 | 222,000 | -1,400 | -0.6 | 462 | |
224,900 | 225,500 | 223,400 | 223,400 | 0 | 0.0 | 500 | |
222,700 | 224,500 | 222,000 | 223,400 | +1,600 | +0.7 | 381 | |
222,900 | 223,700 | 221,500 | 221,800 | -1,800 | -0.8 | 426 | |
224,500 | 224,500 | 222,900 | 223,600 | +200 | +0.1 | 363 | |
222,400 | 223,500 | 221,300 | 223,400 | +600 | +0.3 | 453 | |
223,700 | 224,200 | 222,200 | 222,800 | -1,400 | -0.6 | 799 | |
224,100 | 226,000 | 222,200 | 224,200 | -400 | -0.2 | 910 | |
226,500 | 226,500 | 223,400 | 224,600 | +500 | +0.2 | 852 | |
226,800 | 227,300 | 224,100 | 224,100 | -3,200 | -1.4 | 491 | |
226,100 | 227,300 | 224,800 | 227,300 | +1,000 | +0.4 | 514 | |
226,700 | 226,900 | 224,500 | 226,300 | -1,300 | -0.6 | 745 | |
231,800 | 232,000 | 227,600 | 227,600 | -4,700 | -2.0 | 577 | |
231,900 | 232,900 | 230,900 | 232,300 | -700 | -0.3 | 578 | |
232,600 | 233,000 | 230,400 | 233,000 | +400 | +0.2 | 871 |