37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214,500 | 217,000 | 204,100 | 207,000 | -6,400 | -3.0 | 13,674 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192,600 | 214,200 | 187,800 | 213,400 | +21,200 | +11.0 | 17,420 | |
201,500 | 202,200 | 189,000 | 192,200 | -11,200 | -5.5 | 15,650 | |
200,000 | 205,200 | 197,000 | 203,400 | +2,200 | +1.1 | 11,636 | |
205,900 | 205,900 | 194,100 | 201,200 | -4,100 | -2.0 | 14,146 | |
210,500 | 214,900 | 201,600 | 205,300 | -2,400 | -1.2 | 12,742 | |
218,500 | 221,100 | 205,700 | 207,700 | -11,100 | -5.1 | 14,965 | |
217,600 | 223,000 | 215,500 | 218,800 | +2,800 | +1.3 | 11,710 | |
225,400 | 225,400 | 209,600 | 216,000 | -8,800 | -3.9 | 14,470 | |
231,900 | 232,900 | 219,100 | 224,800 | -8,200 | -3.5 | 11,552 | |
232,000 | 238,400 | 227,200 | 233,000 | -3,400 | -1.4 | 14,268 | |
230,000 | 236,400 | 226,200 | 236,400 | +5,900 | +2.6 | 10,756 | |
227,800 | 234,200 | 219,600 | 230,500 | +2,700 | +1.2 | 18,544 | |
237,200 | 239,500 | 220,100 | 227,800 | -7,500 | -3.2 | 15,188 | |
228,800 | 238,100 | 225,600 | 235,300 | +7,700 | +3.4 | 9,959 | |
236,400 | 237,000 | 217,500 | 227,600 | -9,300 | -3.9 | 12,604 | |
236,400 | 237,700 | 221,800 | 236,900 | +2,700 | +1.2 | 17,132 | |
235,100 | 238,600 | 227,700 | 234,200 | -2,900 | -1.2 | 40,052 | |
252,700 | 258,700 | 221,200 | 237,100 | -15,500 | -6.1 | 33,593 | |
256,600 | 265,000 | 246,000 | 252,600 | -3,800 | -1.5 | 9,381 | |
257,900 | 261,600 | 245,800 | 256,400 | -1,500 | -0.6 | 9,866 | |
241,500 | 257,900 | 237,400 | 257,900 | +16,100 | +6.7 | 9,619 | |
242,000 | 249,000 | 227,900 | 241,800 | -1,200 | -0.5 | 12,635 | |
237,500 | 244,200 | 232,700 | 243,000 | +10,000 | +4.3 | 9,927 | |
238,200 | 244,900 | 228,800 | 233,000 | -5,200 | -2.2 | 10,453 | |
227,400 | 241,100 | 217,600 | 238,200 | +12,800 | +5.7 | 11,988 | |
220,200 | 227,400 | 213,000 | 225,400 | +10,200 | +4.7 | 13,528 | |
237,900 | 240,700 | 201,000 | 215,200 | -22,700 | -9.5 | 13,309 | |
227,900 | 241,700 | 225,800 | 237,900 | +12,500 | +5.5 | 12,390 | |
240,800 | 243,300 | 225,400 | 225,400 | -14,200 | -5.9 | 9,425 |