米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.62% | 0.46% | 0.22% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 月足四本値
| 52週高値 | 238,400 | 52週安値 | 187,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 187,800 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206,500 | 213,400 | 205,800 | 213,400 | +6,400 | +3.1 | 1,918 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 68,900 | 79,400 | 68,900 | 77,800 | +8,800 | +12.8 | 1,991 | |
| 63,500 | 80,500 | 62,000 | 69,000 | +4,200 | +6.5 | 3,130 | |
| 52,600 | 69,700 | 49,800 | 64,800 | +11,800 | +22.3 | 1,960 | |
| 55,500 | 57,000 | 50,500 | 53,000 | -2,400 | -4.3 | 1,216 | |
| 61,000 | 62,300 | 52,000 | 55,400 | -6,600 | -10.6 | 1,413 | |
| 48,600 | 71,800 | 44,500 | 62,000 | +13,400 | +27.6 | 3,413 | |
| 45,000 | 49,000 | 41,100 | 48,600 | +5,200 | +12.0 | 2,171 | |
| 92,000 | 92,000 | 32,600 | 43,400 | -46,600 | -51.8 | 8,798 | |
| 83,800 | 93,800 | 81,000 | 90,000 | +7,000 | +8.4 | 3,693 | |
| 90,500 | 91,700 | 82,000 | 83,000 | -7,000 | -7.8 | 3,115 | |
| 96,700 | 97,500 | 89,100 | 90,000 | -6,700 | -6.9 | 3,618 | |
| 120,000 | 121,000 | 96,500 | 96,700 | -24,300 | -20.1 | 4,719 | |
| 123,000 | 127,000 | 119,000 | 121,000 | -2,000 | -1.6 | 2,352 | |
| 129,000 | 135,000 | 123,000 | 123,000 | -5,000 | -3.9 | 3,711 | |
| 136,000 | 137,000 | 114,000 | 128,000 | -8,000 | -5.9 | 5,693 | |
| 141,000 | 143,000 | 133,000 | 136,000 | -5,000 | -3.5 | 6,293 | |
| 155,000 | 157,000 | 133,000 | 141,000 | -15,000 | -9.6 | 7,218 | |
| 165,000 | 169,000 | 153,000 | 156,000 | -7,000 | -4.3 | 8,061 | |
| 186,000 | 186,000 | 161,000 | 163,000 | -23,000 | -12.4 | 7,169 | |
| 190,000 | 194,000 | 184,000 | 186,000 | -2,000 | -1.1 | 2,363 | |
| 191,000 | 192,000 | 180,000 | 188,000 | -2,000 | -1.1 | 2,314 | |
| 201,000 | 202,000 | 187,000 | 190,000 | -11,000 | -5.5 | 3,503 | |
| 205,000 | 206,000 | 192,000 | 201,000 | -4,000 | -2.0 | 3,605 | |
| 224,000 | 224,000 | 200,000 | 205,000 | -19,000 | -8.5 | 5,954 | |
| 222,000 | 228,000 | 220,000 | 224,000 | 0 | 0.0 | 3,995 | |
| 237,000 | 239,000 | 214,000 | 224,000 | -10,000 | -4.3 | 7,278 | |
| 228,000 | 234,000 | 212,000 | 234,000 | +8,000 | +3.5 | 9,963 | |
| 190,000 | 240,000 | 190,000 | 226,000 | +36,000 | +18.9 | 18,767 | |
| 183,000 | 193,000 | 182,000 | 190,000 | +7,000 | +3.8 | 7,902 | |
| 180,000 | 185,000 | 179,000 | 183,000 | +3,000 | +1.7 | 6,736 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
