38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 213,400 | 205,800 | 213,400 | +6,400 | +3.1 | 1,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187,000 | 188,000 | 179,000 | 180,000 | -7,000 | -3.7 | 3,900 | |
196,000 | 196,000 | 185,000 | 187,000 | -9,000 | -4.6 | 2,414 | |
191,000 | 196,000 | 190,000 | 196,000 | +5,000 | +2.6 | 1,686 | |
186,000 | 191,000 | 186,000 | 191,000 | +4,000 | +2.1 | 1,837 | |
188,000 | 190,000 | 186,000 | 187,000 | -1,000 | -0.5 | 1,201 | |
190,000 | 191,000 | 184,000 | 188,000 | -3,000 | -1.6 | 2,521 | |
198,000 | 199,000 | 189,000 | 191,000 | -7,000 | -3.5 | 3,524 | |
201,000 | 203,000 | 196,000 | 198,000 | -2,000 | -1.0 | 2,577 | |
199,000 | 201,000 | 194,000 | 200,000 | +1,000 | +0.5 | 2,103 | |
195,000 | 205,000 | 193,000 | 199,000 | +4,000 | +2.1 | 1,507 | |
196,000 | 198,000 | 189,000 | 195,000 | -1,000 | -0.5 | 1,859 | |
195,000 | 199,000 | 182,000 | 196,000 | +1,000 | +0.5 | 4,872 | |
200,000 | 201,000 | 193,000 | 195,000 | - | - | 1,253 |