38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 213,400 | 205,800 | 213,400 | +6,400 | +3.1 | 1,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240,800 | 243,300 | 225,400 | 225,400 | -14,200 | -5.9 | 9,425 | |
249,400 | 251,000 | 236,000 | 239,600 | -8,200 | -3.3 | 14,591 | |
256,100 | 272,800 | 245,800 | 247,800 | -9,500 | -3.7 | 36,990 | |
247,500 | 263,300 | 241,400 | 257,300 | +8,000 | +3.2 | 16,657 | |
243,600 | 257,400 | 241,700 | 249,300 | +7,300 | +3.0 | 13,655 | |
225,200 | 247,800 | 224,400 | 242,000 | +16,000 | +7.1 | 16,951 | |
227,400 | 230,000 | 219,100 | 226,000 | -1,400 | -0.6 | 9,681 | |
224,600 | 233,800 | 220,500 | 227,400 | +2,500 | +1.1 | 17,930 | |
216,300 | 227,800 | 208,700 | 224,900 | +9,300 | +4.3 | 17,765 | |
199,800 | 218,000 | 196,000 | 215,600 | +15,600 | +7.8 | 14,268 | |
201,400 | 201,800 | 192,700 | 200,000 | -1,400 | -0.7 | 12,707 | |
195,300 | 201,500 | 190,400 | 201,400 | +6,100 | +3.1 | 14,786 | |
197,800 | 201,600 | 191,200 | 195,300 | -3,600 | -1.8 | 10,508 | |
210,000 | 213,900 | 192,100 | 198,900 | -7,700 | -3.7 | 15,267 | |
202,100 | 208,600 | 194,900 | 206,600 | +7,600 | +3.8 | 15,707 | |
203,000 | 210,000 | 187,100 | 199,000 | -3,800 | -1.9 | 9,597 | |
205,400 | 214,000 | 201,700 | 202,800 | -2,600 | -1.3 | 8,830 | |
199,100 | 211,600 | 190,000 | 205,400 | +6,700 | +3.4 | 13,405 | |
183,200 | 201,300 | 183,200 | 198,700 | +15,300 | +8.3 | 10,157 | |
178,500 | 192,400 | 163,000 | 183,400 | +3,900 | +2.2 | 19,162 | |
187,400 | 206,800 | 145,600 | 179,500 | -15,900 | -8.1 | 43,210 | |
208,300 | 211,400 | 191,000 | 195,400 | -14,700 | -7.0 | 13,750 | |
201,500 | 210,800 | 198,300 | 210,100 | +7,900 | +3.9 | 11,874 | |
201,400 | 203,800 | 193,600 | 202,200 | +600 | +0.3 | 13,448 | |
209,100 | 211,500 | 192,000 | 201,600 | -8,400 | -4.0 | 25,062 | |
205,900 | 215,500 | 204,000 | 210,000 | +4,100 | +2.0 | 28,581 | |
195,300 | 205,900 | 191,400 | 205,900 | +10,900 | +5.6 | 15,423 | |
182,900 | 195,700 | 177,500 | 195,000 | +12,300 | +6.7 | 15,215 | |
178,400 | 183,000 | 177,600 | 182,700 | +4,400 | +2.5 | 12,595 | |
175,700 | 178,500 | 171,600 | 178,300 | -800 | -0.4 | 13,956 |