38,737.46 | +501.39 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.64% | 0.46% | 1.16% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 212,800 | 205,800 | 212,300 | +5,300 | +2.6 | 1,672 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,000 | 104,000 | 95,100 | 99,800 | -4,700 | -4.5 | 2,198 | |
112,100 | 112,400 | 99,500 | 104,500 | -8,300 | -7.4 | 2,443 | |
117,100 | 118,200 | 110,100 | 112,800 | -4,200 | -3.6 | 2,034 | |
119,600 | 121,300 | 105,900 | 117,000 | -2,500 | -2.1 | 1,931 | |
120,200 | 122,400 | 117,500 | 119,500 | -600 | -0.5 | 1,709 | |
118,400 | 121,700 | 117,200 | 120,100 | +1,700 | +1.4 | 2,116 | |
122,500 | 123,800 | 116,000 | 118,400 | -4,600 | -3.7 | 1,942 | |
124,900 | 128,100 | 120,500 | 123,000 | -1,600 | -1.3 | 3,316 | |
128,800 | 129,800 | 100,000 | 124,600 | -4,200 | -3.3 | 4,890 | |
121,300 | 128,800 | 115,000 | 128,800 | +7,500 | +6.2 | 3,019 | |
128,500 | 131,500 | 120,000 | 121,300 | -6,800 | -5.3 | 2,951 | |
111,500 | 129,800 | 110,400 | 128,100 | +18,000 | +16.3 | 4,632 | |
103,000 | 113,800 | 102,900 | 110,100 | +7,400 | +7.2 | 3,139 | |
104,900 | 110,500 | 101,600 | 102,700 | -1,800 | -1.7 | 3,163 | |
101,600 | 108,000 | 99,000 | 104,500 | -2,000 | -1.9 | 3,215 | |
94,000 | 121,900 | 93,900 | 106,500 | +11,700 | +12.3 | 4,614 | |
87,200 | 98,800 | 86,100 | 94,800 | +8,100 | +9.3 | 2,456 | |
88,900 | 89,200 | 86,100 | 86,700 | -2,200 | -2.5 | 1,461 | |
92,800 | 92,800 | 85,200 | 88,900 | -4,300 | -4.6 | 2,494 | |
94,100 | 99,600 | 91,900 | 93,200 | -900 | -1.0 | 5,998 | |
83,500 | 94,400 | 82,800 | 94,100 | +10,600 | +12.7 | 2,259 | |
82,800 | 84,400 | 81,800 | 83,500 | +1,700 | +2.1 | 954 | |
83,000 | 86,000 | 81,800 | 81,800 | -500 | -0.6 | 1,688 | |
78,000 | 85,000 | 78,000 | 82,300 | +4,300 | +5.5 | 1,424 | |
92,000 | 93,000 | 76,700 | 78,000 | -15,000 | -16.1 | 2,521 | |
99,500 | 103,900 | 92,000 | 93,000 | -6,000 | -6.1 | 3,124 | |
104,700 | 105,000 | 99,000 | 99,000 | -5,400 | -5.2 | 1,451 | |
95,000 | 105,000 | 95,000 | 104,400 | +8,400 | +8.7 | 1,745 | |
97,900 | 99,900 | 89,100 | 96,000 | -1,800 | -1.8 | 2,077 | |
78,200 | 101,900 | 76,500 | 97,800 | +20,000 | +25.7 | 3,912 |