38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 213,400 | 205,800 | 213,400 | +6,400 | +3.1 | 1,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,400 | 159,400 | 149,200 | 150,700 | -7,400 | -4.7 | 56,260 | |
168,500 | 168,500 | 157,700 | 158,100 | -8,800 | -5.3 | 10,747 | |
168,000 | 169,700 | 164,000 | 166,900 | -1,900 | -1.1 | 6,702 | |
171,800 | 173,700 | 166,500 | 168,800 | -6,500 | -3.7 | 6,677 | |
171,600 | 175,800 | 167,200 | 175,300 | +3,700 | +2.2 | 7,989 | |
175,100 | 178,600 | 160,000 | 171,600 | -3,700 | -2.1 | 7,767 | |
167,700 | 176,200 | 163,300 | 175,300 | +6,400 | +3.8 | 7,866 | |
176,200 | 178,000 | 165,000 | 168,900 | -7,300 | -4.1 | 10,452 | |
172,000 | 184,800 | 170,300 | 176,200 | +5,600 | +3.3 | 12,486 | |
173,000 | 175,100 | 154,100 | 170,600 | +1,600 | +0.9 | 15,070 | |
171,000 | 171,300 | 154,700 | 169,000 | -2,400 | -1.4 | 8,340 | |
171,500 | 171,900 | 165,800 | 171,400 | +400 | +0.2 | 9,778 | |
166,400 | 172,000 | 165,000 | 171,000 | +4,200 | +2.5 | 8,925 | |
173,600 | 174,400 | 165,600 | 166,800 | -3,000 | -1.8 | 11,343 | |
172,000 | 173,000 | 155,300 | 169,800 | -3,000 | -1.7 | 14,222 | |
183,000 | 183,600 | 166,600 | 172,800 | -10,900 | -5.9 | 7,662 | |
194,400 | 196,900 | 172,000 | 183,700 | -11,300 | -5.8 | 9,608 | |
201,800 | 202,300 | 192,000 | 195,000 | -6,600 | -3.3 | 7,707 | |
203,200 | 203,200 | 196,600 | 201,600 | -1,800 | -0.9 | 7,133 | |
210,000 | 214,100 | 202,900 | 203,400 | -7,300 | -3.5 | 13,021 | |
211,000 | 215,700 | 202,000 | 210,700 | +700 | +0.3 | 9,800 | |
216,400 | 216,400 | 204,000 | 210,000 | -7,400 | -3.4 | 11,560 | |
210,700 | 233,700 | 207,000 | 217,400 | +6,700 | +3.2 | 18,462 | |
188,000 | 211,500 | 186,200 | 210,700 | +23,200 | +12.4 | 22,126 | |
187,400 | 187,500 | 176,600 | 187,500 | +5,600 | +3.1 | 25,178 | |
185,000 | 186,000 | 178,000 | 181,900 | -2,100 | -1.1 | 13,013 | |
180,700 | 185,100 | 179,000 | 184,000 | +4,000 | +2.2 | 5,954 | |
178,700 | 181,300 | 175,400 | 180,000 | +1,600 | +0.9 | 4,649 | |
175,200 | 180,000 | 174,500 | 178,400 | +3,400 | +1.9 | 5,955 | |
169,700 | 175,200 | 168,900 | 175,000 | +5,200 | +3.1 | 4,197 |