38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206,500 | 213,400 | 205,800 | 213,400 | +6,400 | +3.1 | 1,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173,900 | 180,700 | 172,700 | 179,100 | +5,700 | +3.3 | 10,388 | |
183,500 | 185,500 | 173,300 | 173,400 | -9,500 | -5.2 | 21,179 | |
170,600 | 184,500 | 168,300 | 182,900 | +12,400 | +7.3 | 15,992 | |
173,000 | 173,300 | 167,300 | 170,500 | -2,600 | -1.5 | 8,660 | |
169,100 | 174,100 | 167,100 | 173,100 | +3,600 | +2.1 | 10,579 | |
167,500 | 171,000 | 161,000 | 169,500 | +2,000 | +1.2 | 11,827 | |
164,100 | 170,000 | 163,500 | 167,500 | +4,400 | +2.7 | 10,478 | |
171,800 | 172,700 | 162,600 | 163,100 | -8,300 | -4.8 | 13,924 | |
169,700 | 172,700 | 168,000 | 171,400 | +1,700 | +1.0 | 11,776 | |
168,900 | 169,700 | 165,200 | 169,700 | +800 | +0.5 | 12,001 | |
166,200 | 169,600 | 165,400 | 168,900 | +2,700 | +1.6 | 12,960 | |
164,300 | 166,400 | 162,200 | 166,200 | +1,800 | +1.1 | 11,055 | |
161,400 | 165,900 | 161,300 | 164,400 | +3,400 | +2.1 | 10,858 | |
166,000 | 170,000 | 160,700 | 161,000 | -4,000 | -2.4 | 14,366 | |
166,200 | 167,000 | 161,300 | 165,000 | -2,200 | -1.3 | 9,526 | |
164,600 | 167,600 | 157,200 | 167,200 | +2,000 | +1.2 | 16,695 | |
164,500 | 170,000 | 163,000 | 165,200 | +700 | +0.4 | 15,976 | |
165,000 | 167,700 | 161,100 | 164,500 | -2,000 | -1.2 | 12,396 | |
156,800 | 169,000 | 156,500 | 166,500 | +9,000 | +5.7 | 15,990 | |
154,600 | 163,200 | 154,600 | 157,500 | +3,300 | +2.1 | 24,224 | |
150,800 | 154,300 | 148,600 | 154,200 | +4,500 | +3.0 | 11,933 | |
150,000 | 152,900 | 149,500 | 149,700 | -500 | -0.3 | 11,818 | |
147,000 | 151,000 | 145,200 | 150,200 | +3,300 | +2.2 | 13,992 | |
147,400 | 148,600 | 145,100 | 146,900 | -100 | -0.1 | 12,897 | |
142,500 | 147,200 | 142,300 | 147,000 | +4,500 | +3.2 | 12,823 | |
150,100 | 152,200 | 142,300 | 142,500 | -6,800 | -4.6 | 21,412 | |
153,200 | 154,400 | 149,300 | 149,300 | -3,700 | -2.4 | 21,250 | |
153,900 | 154,500 | 152,000 | 153,000 | -300 | -0.2 | 13,910 | |
151,600 | 155,200 | 151,400 | 153,300 | +2,200 | +1.5 | 28,134 | |
151,400 | 152,800 | 150,200 | 151,100 | +400 | +0.3 | 31,620 |