米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 238,400 | 52週安値 | 187,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 187,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 195,100 | 195,600 | 193,200 | 194,500 | +2,700 | +1.4 | 983 | |
| 192,700 | 194,000 | 191,400 | 191,800 | -2,300 | -1.2 | 614 | |
| 196,100 | 196,900 | 192,000 | 194,100 | -2,000 | -1.0 | 1,009 | |
| 195,000 | 196,600 | 194,900 | 196,100 | +3,100 | +1.6 | 582 | |
| 194,200 | 195,100 | 192,100 | 193,000 | -1,200 | -0.6 | 533 | |
| 194,800 | 195,200 | 192,500 | 194,200 | -600 | -0.3 | 715 | |
| 195,900 | 196,600 | 194,300 | 194,800 | -100 | -0.1 | 831 | |
| 200,800 | 200,800 | 194,900 | 194,900 | -5,300 | -2.6 | 984 | |
| 200,200 | 201,100 | 199,000 | 200,200 | +200 | +0.1 | 620 | |
| 200,000 | 201,300 | 200,000 | 200,000 | +200 | +0.1 | 460 | |
| 200,900 | 201,300 | 199,200 | 199,800 | +100 | +0.1 | 553 | |
| 200,000 | 200,700 | 199,100 | 199,700 | -300 | -0.1 | 598 | |
| 198,500 | 200,000 | 197,900 | 200,000 | +1,800 | +0.9 | 618 | |
| 199,800 | 200,400 | 198,200 | 198,200 | -1,500 | -0.8 | 556 | |
| 199,900 | 201,000 | 199,500 | 199,700 | +1,500 | +0.8 | 763 | |
| 201,500 | 202,200 | 198,200 | 198,200 | -5,200 | -2.6 | 1,369 | |
| 202,400 | 204,400 | 202,000 | 203,400 | -800 | -0.4 | 1,028 | |
| 203,200 | 205,200 | 202,700 | 204,200 | -600 | -0.3 | 589 | |
| 202,700 | 204,900 | 202,400 | 204,800 | +1,100 | +0.5 | 531 | |
| 201,100 | 203,900 | 201,100 | 203,700 | +1,600 | +0.8 | 722 | |
| 200,500 | 202,400 | 200,200 | 202,100 | +800 | +0.4 | 498 | |
| 201,300 | 203,100 | 201,300 | 201,300 | -300 | -0.1 | 400 | |
| 202,000 | 203,500 | 201,500 | 201,600 | -2,200 | -1.1 | 505 | |
| 200,200 | 203,800 | 200,200 | 203,800 | +3,600 | +1.8 | 720 | |
| 198,500 | 200,400 | 198,100 | 200,200 | +2,100 | +1.1 | 393 | |
| 198,400 | 199,000 | 197,800 | 198,100 | -500 | -0.3 | 627 | |
| 202,000 | 202,300 | 198,600 | 198,600 | -2,600 | -1.3 | 734 | |
| 201,300 | 202,300 | 201,000 | 201,200 | +700 | +0.3 | 377 | |
| 200,000 | 201,500 | 200,000 | 200,500 | +300 | +0.1 | 315 | |
| 200,000 | 201,100 | 199,500 | 200,200 | +400 | +0.2 | 570 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
