米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,583.13 | +168.35 | 154.49 | -0.74 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.43% | -0.48% | -0.31% | -0.06% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 217,000 | 52週安値 | 162,000 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 217,000 | 昨年来安値 | 162,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 178,900 | 178,900 | 176,800 | 177,300 | -1,400 | -0.8 | 233 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 177,100 | 177,100 | 175,000 | 175,300 | -5,400 | -3.0 | 1,810 | |
| 179,500 | 180,800 | 178,800 | 180,700 | +600 | +0.3 | 798 | |
| 177,600 | 180,400 | 177,100 | 180,100 | +1,600 | +0.9 | 512 | |
| 178,900 | 179,400 | 178,000 | 178,500 | -400 | -0.2 | 671 | |
| 181,300 | 181,300 | 178,900 | 178,900 | -2,200 | -1.2 | 627 | |
| 179,500 | 181,100 | 178,800 | 181,100 | +1,600 | +0.9 | 888 | |
| 182,500 | 182,500 | 179,200 | 179,500 | -3,000 | -1.6 | 1,423 | |
| 181,900 | 182,900 | 181,100 | 182,500 | +600 | +0.3 | 525 | |
| 183,400 | 183,400 | 181,400 | 181,900 | -700 | -0.4 | 531 | |
| 182,000 | 183,400 | 181,500 | 182,600 | +800 | +0.4 | 581 | |
| 182,300 | 182,500 | 180,700 | 181,800 | -700 | -0.4 | 919 | |
| 184,600 | 184,800 | 182,300 | 182,500 | -2,100 | -1.1 | 815 | |
| 185,000 | 185,000 | 183,500 | 184,600 | -400 | -0.2 | 838 | |
| 185,500 | 185,800 | 184,900 | 185,000 | 0 | 0.0 | 433 | |
| 184,800 | 186,700 | 184,600 | 185,000 | +300 | +0.2 | 485 | |
| 186,800 | 187,000 | 184,500 | 184,700 | -2,400 | -1.3 | 1,238 | |
| 190,100 | 190,100 | 187,100 | 187,100 | -1,300 | -0.7 | 741 | |
| 190,300 | 190,300 | 188,400 | 188,400 | -1,500 | -0.8 | 985 | |
| 190,300 | 191,000 | 189,600 | 189,900 | -200 | -0.1 | 684 | |
| 191,100 | 191,300 | 189,900 | 190,100 | -800 | -0.4 | 668 | |
| 193,800 | 193,800 | 190,600 | 190,900 | -1,900 | -1.0 | 680 | |
| 193,000 | 193,800 | 192,000 | 192,800 | -2,900 | -1.5 | 824 | |
| 195,000 | 196,400 | 193,600 | 195,700 | +800 | +0.4 | 590 | |
| 193,200 | 195,000 | 192,100 | 194,900 | +2,200 | +1.1 | 325 | |
| 192,100 | 193,300 | 190,300 | 192,700 | +100 | +0.1 | 532 | |
| 193,100 | 193,300 | 191,500 | 192,600 | -500 | -0.3 | 635 | |
| 194,600 | 195,300 | 192,100 | 193,100 | -100 | -0.1 | 1,044 | |
| 194,000 | 194,700 | 191,800 | 193,200 | -600 | -0.3 | 565 | |
| 194,400 | 194,400 | 192,200 | 193,800 | +400 | +0.2 | 294 | |
| 193,900 | 193,900 | 191,500 | 193,400 | -500 | -0.3 | 351 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
