38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,000 | 147,800 | 146,400 | 147,400 | -100 | -0.1 | 6,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,000 | 152,100 | 149,000 | 149,400 | +1,400 | +0.9 | 10,210 | |
153,300 | 155,600 | 148,000 | 148,000 | -5,600 | -3.6 | 23,555 | |
154,000 | 154,000 | 152,500 | 153,600 | -3,300 | -2.1 | 7,955 | |
157,000 | 157,900 | 155,500 | 156,900 | +1,200 | +0.8 | 16,146 | |
152,900 | 155,900 | 152,700 | 155,700 | +2,200 | +1.4 | 7,921 | |
153,100 | 154,500 | 152,700 | 153,500 | +200 | +0.1 | 6,872 | |
154,800 | 155,300 | 153,300 | 153,300 | -1,900 | -1.2 | 5,467 | |
155,500 | 155,700 | 154,400 | 155,200 | -100 | -0.1 | 4,696 | |
155,000 | 155,400 | 153,600 | 155,300 | +300 | +0.2 | 6,651 | |
154,000 | 155,400 | 152,900 | 155,000 | +1,100 | +0.7 | 6,654 | |
156,300 | 156,300 | 153,800 | 153,900 | -2,000 | -1.3 | 6,233 | |
154,600 | 155,900 | 153,900 | 155,900 | +1,600 | +1.0 | 6,615 | |
153,300 | 154,900 | 152,300 | 154,300 | +1,000 | +0.7 | 5,986 | |
148,800 | 153,300 | 148,700 | 153,300 | +4,300 | +2.9 | 6,280 | |
148,900 | 149,200 | 147,800 | 149,000 | +100 | +0.1 | 4,154 | |
149,300 | 149,700 | 148,100 | 148,900 | -800 | -0.5 | 3,392 | |
150,600 | 150,900 | 149,300 | 149,700 | -500 | -0.3 | 7,193 | |
151,300 | 151,800 | 150,200 | 150,200 | -1,000 | -0.7 | 5,737 | |
151,200 | 151,800 | 150,200 | 151,200 | +1,400 | +0.9 | 6,139 | |
149,600 | 150,200 | 147,900 | 149,800 | -600 | -0.4 | 5,862 | |
151,000 | 151,000 | 149,700 | 150,400 | -600 | -0.4 | 4,279 | |
149,100 | 151,200 | 148,100 | 151,000 | +2,900 | +2.0 | 6,364 | |
149,500 | 149,500 | 148,100 | 148,100 | -1,200 | -0.8 | 3,490 | |
148,700 | 150,200 | 147,900 | 149,300 | +200 | +0.1 | 5,390 | |
147,800 | 149,500 | 147,000 | 149,100 | +1,300 | +0.9 | 3,455 | |
148,000 | 148,200 | 147,300 | 147,800 | 0 | 0.0 | 3,364 | |
147,800 | 148,200 | 147,100 | 147,800 | -100 | -0.1 | 2,950 | |
147,600 | 148,300 | 146,600 | 147,900 | +500 | +0.3 | 4,236 | |
146,700 | 147,900 | 145,200 | 147,400 | +400 | +0.3 | 4,659 | |
145,900 | 147,100 | 145,600 | 147,000 | +1,300 | +0.9 | 5,240 |