38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,000 | 147,800 | 146,400 | 147,400 | -100 | -0.1 | 6,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,500 | 156,200 | 154,500 | 155,800 | +200 | +0.1 | 2,890 | |
155,000 | 156,000 | 154,000 | 155,600 | -800 | -0.5 | 6,201 | |
155,300 | 156,400 | 155,000 | 156,400 | +1,300 | +0.8 | 3,018 | |
153,800 | 155,200 | 152,900 | 155,100 | +1,000 | +0.6 | 5,057 | |
152,500 | 154,200 | 151,200 | 154,100 | +2,400 | +1.6 | 5,916 | |
152,500 | 152,700 | 150,500 | 151,700 | -1,100 | -0.7 | 9,261 | |
153,300 | 154,300 | 151,700 | 152,800 | -700 | -0.5 | 4,269 | |
153,500 | 154,300 | 152,500 | 153,500 | -500 | -0.3 | 3,444 | |
152,300 | 154,200 | 151,800 | 154,000 | +1,600 | +1.0 | 4,692 | |
154,400 | 154,400 | 152,400 | 152,400 | -2,500 | -1.6 | 3,108 | |
154,900 | 155,700 | 154,000 | 154,900 | -500 | -0.3 | 4,371 | |
154,000 | 155,800 | 153,300 | 155,400 | +1,100 | +0.7 | 4,779 | |
155,100 | 155,100 | 153,400 | 154,300 | -1,100 | -0.7 | 5,719 | |
153,900 | 155,500 | 153,400 | 155,400 | +900 | +0.6 | 5,620 | |
150,900 | 155,000 | 150,900 | 154,500 | +3,000 | +2.0 | 5,889 | |
148,900 | 152,500 | 148,700 | 151,500 | +300 | +0.2 | 7,571 | |
149,200 | 151,500 | 148,300 | 151,200 | +1,200 | +0.8 | 5,805 | |
148,400 | 150,000 | 148,100 | 150,000 | +1,700 | +1.1 | 7,784 | |
154,100 | 154,100 | 147,700 | 148,300 | -5,200 | -3.4 | 14,690 | |
155,200 | 155,800 | 153,400 | 153,500 | -1,700 | -1.1 | 7,987 | |
156,300 | 156,300 | 153,100 | 155,200 | -1,800 | -1.1 | 12,872 | |
157,000 | 157,900 | 155,600 | 157,000 | +1,200 | +0.8 | 9,243 | |
155,500 | 156,100 | 154,300 | 155,800 | -900 | -0.6 | 7,480 | |
157,400 | 157,700 | 156,100 | 156,700 | -900 | -0.6 | 8,281 | |
151,100 | 157,700 | 151,100 | 157,600 | +6,400 | +4.2 | 12,963 | |
150,300 | 152,300 | 150,300 | 151,200 | -1,000 | -0.7 | 6,267 | |
146,800 | 153,100 | 146,700 | 152,200 | +6,500 | +4.5 | 19,324 | |
145,700 | 146,000 | 144,400 | 145,700 | +200 | +0.1 | 4,854 | |
146,300 | 146,800 | 144,200 | 145,500 | -800 | -0.5 | 5,229 | |
146,900 | 147,200 | 145,800 | 146,300 | -600 | -0.4 | 5,787 |