38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 161,600 | 52週安値 | 138,900 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,000 | 147,800 | 146,400 | 147,400 | -100 | -0.1 | 6,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,700 | 149,400 | 147,700 | 148,400 | +900 | +0.6 | 4,867 | |
146,900 | 148,200 | 146,500 | 147,500 | +900 | +0.6 | 4,592 | |
144,300 | 146,600 | 144,300 | 146,600 | +900 | +0.6 | 5,896 | |
143,400 | 146,500 | 143,200 | 145,700 | +2,600 | +1.8 | 8,685 | |
144,700 | 144,700 | 143,100 | 143,100 | -1,000 | -0.7 | 4,156 | |
143,800 | 144,700 | 143,700 | 144,100 | +900 | +0.6 | 3,008 | |
143,700 | 143,900 | 142,600 | 143,200 | +800 | +0.6 | 4,963 | |
142,500 | 143,300 | 142,100 | 142,400 | +700 | +0.5 | 6,312 | |
141,400 | 142,100 | 140,700 | 141,700 | +600 | +0.4 | 4,231 | |
142,500 | 142,900 | 140,800 | 141,100 | -1,900 | -1.3 | 3,790 | |
141,400 | 143,100 | 141,400 | 143,000 | +1,800 | +1.3 | 4,455 | |
141,000 | 141,600 | 140,400 | 141,200 | -1,400 | -1.0 | 5,943 | |
141,000 | 143,000 | 140,800 | 142,600 | +1,200 | +0.8 | 7,749 | |
142,000 | 142,600 | 140,700 | 141,400 | -1,100 | -0.8 | 7,480 | |
142,700 | 142,900 | 141,400 | 142,500 | -500 | -0.3 | 5,340 | |
145,600 | 145,800 | 142,300 | 143,000 | -2,200 | -1.5 | 16,236 | |
144,000 | 145,800 | 143,700 | 145,200 | +1,000 | +0.7 | 5,030 | |
145,900 | 146,100 | 143,600 | 144,200 | -1,100 | -0.8 | 3,956 | |
147,000 | 147,400 | 145,000 | 145,300 | -1,500 | -1.0 | 4,614 | |
147,700 | 147,800 | 146,100 | 146,800 | -300 | -0.2 | 3,612 | |
146,100 | 147,100 | 145,700 | 147,100 | +1,300 | +0.9 | 9,209 | |
144,700 | 146,300 | 144,600 | 145,800 | 0 | 0.0 | 4,864 | |
145,300 | 146,500 | 145,300 | 145,800 | +800 | +0.6 | 4,337 | |
144,400 | 145,300 | 144,300 | 145,000 | +600 | +0.4 | 4,306 | |
144,000 | 144,500 | 143,600 | 144,400 | +400 | +0.3 | 7,503 | |
144,400 | 145,800 | 144,000 | 144,000 | -1,000 | -0.7 | 11,164 | |
145,800 | 145,900 | 143,800 | 145,000 | -400 | -0.3 | 12,605 | |
146,400 | 147,600 | 145,100 | 145,400 | -5,000 | -3.3 | 9,297 | |
152,200 | 152,500 | 150,400 | 150,400 | -2,200 | -1.4 | 13,484 | |
151,700 | 153,100 | 151,700 | 152,600 | +600 | +0.4 | 2,707 |