38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 571,000 | 567,000 | 570,000 | -4,000 | -0.7 | 413 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596,000 | 600,000 | 593,000 | 599,000 | +5,000 | +0.8 | 2,327 | |
590,000 | 597,000 | 588,000 | 594,000 | -1,000 | -0.2 | 2,462 | |
594,000 | 597,000 | 591,000 | 595,000 | +1,000 | +0.2 | 2,073 | |
588,000 | 594,000 | 585,000 | 594,000 | +7,000 | +1.2 | 3,454 | |
582,000 | 590,000 | 582,000 | 587,000 | +3,000 | +0.5 | 3,285 | |
580,000 | 589,000 | 580,000 | 584,000 | 0 | 0.0 | 4,295 | |
593,000 | 595,000 | 584,000 | 584,000 | -14,000 | -2.3 | 4,784 | |
595,000 | 601,000 | 594,000 | 598,000 | -2,000 | -0.3 | 4,379 | |
608,000 | 609,000 | 592,000 | 600,000 | -11,000 | -1.8 | 6,509 | |
607,000 | 614,000 | 606,000 | 611,000 | -1,000 | -0.2 | 4,093 | |
615,000 | 619,000 | 612,000 | 612,000 | -3,000 | -0.5 | 2,936 | |
608,000 | 615,000 | 605,000 | 615,000 | +7,000 | +1.2 | 4,266 | |
607,000 | 611,000 | 604,000 | 608,000 | -3,000 | -0.5 | 3,816 | |
613,000 | 613,000 | 607,000 | 611,000 | +1,000 | +0.2 | 2,123 | |
608,000 | 617,000 | 607,000 | 610,000 | +5,000 | +0.8 | 4,212 | |
604,000 | 608,000 | 600,000 | 605,000 | 0 | 0.0 | 3,801 | |
604,000 | 610,000 | 600,000 | 605,000 | +1,000 | +0.2 | 2,795 | |
597,000 | 609,000 | 596,000 | 604,000 | +5,000 | +0.8 | 3,352 | |
594,000 | 601,000 | 594,000 | 599,000 | +3,000 | +0.5 | 4,079 | |
618,000 | 621,000 | 596,000 | 596,000 | -24,000 | -3.9 | 8,057 | |
623,000 | 625,000 | 608,000 | 620,000 | -6,000 | -1.0 | 11,121 | |
628,000 | 632,000 | 626,000 | 626,000 | +1,000 | +0.2 | 6,903 | |
617,000 | 627,000 | 615,000 | 625,000 | +8,000 | +1.3 | 6,025 | |
615,000 | 620,000 | 614,000 | 617,000 | +2,000 | +0.3 | 3,241 | |
617,000 | 619,000 | 611,000 | 615,000 | +1,000 | +0.2 | 3,954 | |
615,000 | 616,000 | 606,000 | 614,000 | +1,000 | +0.2 | 5,370 | |
607,000 | 618,000 | 607,000 | 613,000 | +8,000 | +1.3 | 7,172 | |
597,000 | 605,000 | 593,000 | 605,000 | +10,000 | +1.7 | 5,869 | |
598,000 | 601,000 | 595,000 | 595,000 | -3,000 | -0.5 | 5,308 | |
599,000 | 601,000 | 596,000 | 598,000 | +3,000 | +0.5 | 5,170 |