38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 831 | 832 | +1 | +0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 847 | 844 | 845 | +2 | +0.2 | 34,500 | |
841 | 847 | 840 | 843 | +3 | +0.4 | 28,900 | |
845 | 845 | 837 | 840 | -2 | -0.2 | 31,400 | |
847 | 851 | 842 | 842 | -4 | -0.5 | 29,700 | |
840 | 848 | 840 | 846 | +8 | +1.0 | 67,700 | |
840 | 844 | 838 | 838 | +1 | +0.1 | 42,900 | |
838 | 840 | 835 | 837 | +4 | +0.5 | 25,100 | |
835 | 838 | 831 | 833 | 0 | 0.0 | 32,800 | |
838 | 838 | 832 | 833 | -2 | -0.2 | 10,600 | |
831 | 835 | 828 | 835 | +5 | +0.6 | 23,100 | |
829 | 833 | 826 | 830 | 0 | 0.0 | 21,600 | |
840 | 840 | 826 | 830 | -11 | -1.3 | 36,800 | |
839 | 843 | 831 | 841 | +1 | +0.1 | 73,500 | |
845 | 845 | 835 | 840 | +4 | +0.5 | 37,400 | |
845 | 845 | 832 | 836 | -2 | -0.2 | 26,300 | |
847 | 847 | 834 | 838 | -8 | -0.9 | 43,600 | |
830 | 847 | 828 | 846 | +9 | +1.1 | 55,900 | |
838 | 839 | 832 | 837 | -4 | -0.5 | 116,300 | |
834 | 842 | 833 | 841 | +10 | +1.2 | 34,200 | |
830 | 839 | 825 | 831 | +6 | +0.7 | 57,800 | |
820 | 830 | 820 | 825 | +8 | +1.0 | 45,900 | |
822 | 822 | 809 | 817 | -2 | -0.2 | 61,300 | |
821 | 825 | 818 | 819 | -5 | -0.6 | 42,200 | |
821 | 825 | 816 | 824 | +3 | +0.4 | 46,900 | |
819 | 824 | 818 | 821 | -1 | -0.1 | 26,700 | |
821 | 822 | 814 | 822 | +2 | +0.2 | 42,900 | |
823 | 825 | 813 | 820 | -2 | -0.2 | 62,600 | |
818 | 828 | 817 | 822 | 0 | 0.0 | 65,100 | |
835 | 835 | 818 | 822 | -16 | -1.9 | 84,100 | |
842 | 842 | 835 | 838 | -4 | -0.5 | 27,400 |