38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 830 | 830 | -1 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 838 | 821 | 838 | +9 | +1.1 | 105,600 | |
840 | 842 | 825 | 829 | -30 | -3.5 | 177,600 | |
856 | 861 | 854 | 859 | -1 | -0.1 | 36,700 | |
863 | 863 | 857 | 860 | +2 | +0.2 | 25,200 | |
851 | 861 | 849 | 858 | +5 | +0.6 | 42,100 | |
866 | 866 | 853 | 853 | -15 | -1.7 | 65,100 | |
879 | 879 | 864 | 868 | -3 | -0.3 | 80,300 | |
858 | 871 | 857 | 871 | +13 | +1.5 | 67,500 | |
854 | 858 | 853 | 858 | +4 | +0.5 | 48,900 | |
853 | 858 | 851 | 854 | 0 | 0.0 | 43,600 | |
852 | 855 | 850 | 854 | -2 | -0.2 | 20,900 | |
855 | 858 | 852 | 856 | +1 | +0.1 | 47,400 | |
857 | 857 | 848 | 855 | 0 | 0.0 | 50,200 | |
858 | 858 | 851 | 855 | +3 | +0.4 | 54,300 | |
853 | 857 | 850 | 852 | -1 | -0.1 | 35,600 | |
851 | 853 | 847 | 853 | +7 | +0.8 | 25,400 | |
846 | 852 | 845 | 846 | +2 | +0.2 | 20,900 | |
841 | 846 | 840 | 844 | +4 | +0.5 | 24,300 | |
845 | 848 | 837 | 840 | -5 | -0.6 | 30,000 | |
834 | 845 | 829 | 845 | +10 | +1.2 | 40,600 | |
854 | 854 | 828 | 835 | -19 | -2.2 | 118,300 | |
846 | 854 | 845 | 854 | +6 | +0.7 | 52,300 | |
857 | 858 | 848 | 848 | -1 | -0.1 | 46,000 | |
845 | 852 | 842 | 849 | +3 | +0.4 | 72,800 | |
848 | 852 | 845 | 846 | -1 | -0.1 | 39,600 | |
853 | 855 | 846 | 847 | -5 | -0.6 | 52,800 | |
867 | 867 | 852 | 852 | -10 | -1.2 | 54,800 | |
860 | 863 | 854 | 862 | +2 | +0.2 | 52,700 | |
860 | 865 | 855 | 860 | -19 | -2.2 | 99,800 | |
887 | 887 | 879 | 879 | -10 | -1.1 | 147,700 |