38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 831 | 833 | +2 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 815 | 816 | -1 | -0.1 | 16,200 | |
812 | 817 | 812 | 817 | +5 | +0.6 | 38,000 | |
807 | 812 | 806 | 812 | +3 | +0.4 | 19,100 | |
810 | 811 | 806 | 809 | -1 | -0.1 | 22,200 | |
809 | 811 | 806 | 810 | +6 | +0.7 | 46,000 | |
803 | 805 | 800 | 804 | +1 | +0.1 | 33,500 | |
801 | 803 | 801 | 803 | +2 | +0.2 | 12,500 | |
801 | 806 | 800 | 801 | -5 | -0.6 | 16,300 | |
810 | 810 | 802 | 806 | -4 | -0.5 | 26,800 | |
813 | 813 | 810 | 810 | -3 | -0.4 | 27,900 | |
809 | 813 | 809 | 813 | +7 | +0.9 | 28,700 | |
806 | 809 | 805 | 806 | -2 | -0.2 | 23,300 | |
804 | 808 | 802 | 808 | +3 | +0.4 | 30,700 | |
795 | 805 | 795 | 805 | +7 | +0.9 | 32,900 | |
799 | 799 | 795 | 798 | -1 | -0.1 | 24,100 | |
799 | 800 | 796 | 799 | 0 | 0.0 | 29,400 | |
799 | 802 | 796 | 799 | -1 | -0.1 | 18,500 | |
789 | 800 | 788 | 800 | +9 | +1.1 | 30,400 | |
791 | 793 | 786 | 791 | +1 | +0.1 | 40,500 | |
795 | 799 | 790 | 790 | -7 | -0.9 | 43,800 | |
799 | 800 | 796 | 797 | -2 | -0.3 | 15,100 | |
792 | 799 | 791 | 799 | -1 | -0.1 | 27,500 | |
798 | 803 | 798 | 800 | +8 | +1.0 | 35,300 | |
795 | 797 | 790 | 792 | -7 | -0.9 | 42,900 | |
801 | 802 | 796 | 799 | -9 | -1.1 | 33,500 | |
807 | 811 | 806 | 808 | -3 | -0.4 | 42,200 | |
802 | 811 | 802 | 811 | +10 | +1.2 | 74,400 | |
798 | 803 | 798 | 801 | +4 | +0.5 | 44,600 | |
797 | 801 | 797 | 797 | 0 | 0.0 | 20,800 | |
802 | 803 | 797 | 797 | - | - | 28,700 |