38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,630 | 5,630 | -30 | -0.5 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,240 | 6,290 | 6,210 | 6,270 | +30 | +0.5 | 88,300 | |
6,230 | 6,270 | 6,140 | 6,240 | +200 | +3.3 | 128,400 | |
6,070 | 6,100 | 6,000 | 6,040 | -110 | -1.8 | 148,700 | |
6,180 | 6,210 | 6,070 | 6,150 | -50 | -0.8 | 118,700 | |
6,300 | 6,380 | 6,140 | 6,200 | -60 | -1.0 | 158,400 | |
6,240 | 6,320 | 6,230 | 6,260 | -40 | -0.6 | 120,800 | |
6,100 | 6,320 | 6,070 | 6,300 | +180 | +2.9 | 192,800 | |
5,950 | 6,120 | 5,950 | 6,120 | +130 | +2.2 | 115,400 | |
6,040 | 6,050 | 5,930 | 5,990 | -50 | -0.8 | 88,400 | |
6,130 | 6,140 | 5,910 | 6,040 | -60 | -1.0 | 276,100 | |
5,960 | 6,130 | 5,910 | 6,100 | +210 | +3.6 | 227,800 | |
5,930 | 5,970 | 5,800 | 5,890 | +90 | +1.6 | 222,000 | |
5,700 | 5,840 | 5,660 | 5,800 | +180 | +3.2 | 242,600 | |
5,560 | 5,620 | 5,500 | 5,620 | +130 | +2.4 | 142,000 | |
5,410 | 5,490 | 5,370 | 5,490 | +180 | +3.4 | 203,500 | |
5,410 | 5,450 | 5,260 | 5,310 | -30 | -0.6 | 133,600 | |
5,480 | 5,530 | 5,340 | 5,340 | -60 | -1.1 | 152,900 | |
5,320 | 5,400 | 5,220 | 5,400 | +70 | +1.3 | 192,200 | |
5,370 | 5,370 | 5,270 | 5,330 | +80 | +1.5 | 116,100 | |
5,180 | 5,250 | 5,140 | 5,250 | +80 | +1.5 | 99,700 | |
5,100 | 5,180 | 5,100 | 5,170 | +50 | +1.0 | 119,400 | |
5,270 | 5,280 | 5,080 | 5,120 | -160 | -3.0 | 174,300 | |
5,220 | 5,290 | 5,210 | 5,280 | +40 | +0.8 | 70,600 | |
5,350 | 5,350 | 5,220 | 5,240 | +30 | +0.6 | 106,700 | |
5,200 | 5,340 | 5,170 | 5,210 | +20 | +0.4 | 128,000 | |
5,100 | 5,210 | 5,100 | 5,190 | +70 | +1.4 | 81,900 | |
5,170 | 5,200 | 5,090 | 5,120 | -70 | -1.3 | 102,900 | |
5,310 | 5,350 | 5,180 | 5,190 | -60 | -1.1 | 118,500 | |
5,220 | 5,300 | 5,200 | 5,250 | -10 | -0.2 | 94,300 | |
5,250 | 5,330 | 5,230 | 5,260 | -10 | -0.2 | 166,600 |