38,079.70 | +117.90 | 154.52 | -0.09 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,090 | 5,960 | 6,060 | +140 | +2.4 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,620 | 5,500 | 5,620 | +130 | +2.4 | 142,000 | |
5,410 | 5,490 | 5,370 | 5,490 | +180 | +3.4 | 203,500 | |
5,410 | 5,450 | 5,260 | 5,310 | -30 | -0.6 | 133,600 | |
5,480 | 5,530 | 5,340 | 5,340 | -60 | -1.1 | 152,900 | |
5,320 | 5,400 | 5,220 | 5,400 | +70 | +1.3 | 192,200 | |
5,370 | 5,370 | 5,270 | 5,330 | +80 | +1.5 | 116,100 | |
5,180 | 5,250 | 5,140 | 5,250 | +80 | +1.5 | 99,700 | |
5,100 | 5,180 | 5,100 | 5,170 | +50 | +1.0 | 119,400 | |
5,270 | 5,280 | 5,080 | 5,120 | -160 | -3.0 | 174,300 | |
5,220 | 5,290 | 5,210 | 5,280 | +40 | +0.8 | 70,600 | |
5,350 | 5,350 | 5,220 | 5,240 | +30 | +0.6 | 106,700 | |
5,200 | 5,340 | 5,170 | 5,210 | +20 | +0.4 | 128,000 | |
5,100 | 5,210 | 5,100 | 5,190 | +70 | +1.4 | 81,900 | |
5,170 | 5,200 | 5,090 | 5,120 | -70 | -1.3 | 102,900 | |
5,310 | 5,350 | 5,180 | 5,190 | -60 | -1.1 | 118,500 | |
5,220 | 5,300 | 5,200 | 5,250 | -10 | -0.2 | 94,300 | |
5,250 | 5,330 | 5,230 | 5,260 | -10 | -0.2 | 166,600 | |
5,200 | 5,270 | 5,170 | 5,270 | +150 | +2.9 | 156,900 | |
5,230 | 5,250 | 5,120 | 5,120 | -90 | -1.7 | 109,700 | |
5,120 | 5,210 | 5,060 | 5,210 | +180 | +3.6 | 235,500 | |
5,060 | 5,100 | 5,010 | 5,030 | +80 | +1.6 | 202,900 | |
4,725 | 4,975 | 4,715 | 4,950 | -60 | -1.2 | 539,700 | |
5,070 | 5,080 | 4,965 | 5,010 | -100 | -2.0 | 221,400 | |
5,100 | 5,180 | 5,070 | 5,110 | -20 | -0.4 | 205,700 | |
5,050 | 5,130 | 5,020 | 5,130 | +130 | +2.6 | 233,500 | |
4,945 | 5,010 | 4,940 | 5,000 | +70 | +1.4 | 116,900 | |
4,840 | 4,935 | 4,830 | 4,930 | +100 | +2.1 | 124,300 | |
4,860 | 4,860 | 4,795 | 4,830 | +30 | +0.6 | 137,600 | |
4,800 | 4,815 | 4,750 | 4,800 | +35 | +0.7 | 98,300 | |
4,735 | 4,770 | 4,725 | 4,765 | +20 | +0.4 | 119,800 |