38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,280 | 6,180 | 6,180 | 0 | 0.0 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,560 | 6,420 | 6,430 | -90 | -1.4 | 107,300 | |
6,450 | 6,570 | 6,290 | 6,520 | 0 | 0.0 | 170,500 | |
6,400 | 6,660 | 6,320 | 6,520 | +420 | +6.9 | 421,700 | |
6,330 | 6,330 | 6,080 | 6,100 | -370 | -5.7 | 246,000 | |
6,530 | 6,640 | 6,450 | 6,470 | -80 | -1.2 | 155,100 | |
6,320 | 6,560 | 6,320 | 6,550 | +190 | +3.0 | 135,300 | |
6,340 | 6,390 | 6,280 | 6,360 | +130 | +2.1 | 133,600 | |
6,160 | 6,280 | 6,100 | 6,230 | 0 | 0.0 | 136,900 | |
6,230 | 6,250 | 6,160 | 6,230 | -80 | -1.3 | 78,300 | |
6,330 | 6,360 | 6,290 | 6,310 | 0 | 0.0 | 68,900 | |
6,330 | 6,330 | 6,250 | 6,310 | -20 | -0.3 | 61,600 | |
6,270 | 6,330 | 6,250 | 6,330 | +110 | +1.8 | 65,500 | |
6,230 | 6,250 | 6,160 | 6,220 | -10 | -0.2 | 83,600 | |
6,340 | 6,370 | 6,230 | 6,230 | -110 | -1.7 | 74,500 | |
6,360 | 6,400 | 6,270 | 6,340 | +50 | +0.8 | 108,800 | |
6,190 | 6,290 | 6,180 | 6,290 | +120 | +1.9 | 76,000 | |
6,220 | 6,250 | 6,130 | 6,170 | -10 | -0.2 | 87,900 | |
6,130 | 6,210 | 5,990 | 6,180 | +100 | +1.6 | 169,000 | |
6,250 | 6,270 | 6,080 | 6,080 | -200 | -3.2 | 143,800 | |
6,450 | 6,470 | 6,260 | 6,280 | -80 | -1.3 | 120,300 | |
6,380 | 6,470 | 6,350 | 6,360 | -40 | -0.6 | 126,700 | |
6,440 | 6,460 | 6,360 | 6,400 | -60 | -0.9 | 121,000 | |
6,560 | 6,560 | 6,440 | 6,460 | -170 | -2.6 | 146,600 | |
6,630 | 6,660 | 6,570 | 6,630 | +40 | +0.6 | 73,700 | |
6,540 | 6,640 | 6,520 | 6,590 | 0 | 0.0 | 88,700 | |
6,450 | 6,660 | 6,450 | 6,590 | +220 | +3.5 | 162,600 | |
6,270 | 6,370 | 6,270 | 6,370 | +100 | +1.6 | 96,800 | |
6,240 | 6,290 | 6,210 | 6,270 | +30 | +0.5 | 88,300 | |
6,230 | 6,270 | 6,140 | 6,240 | +200 | +3.3 | 128,400 | |
6,070 | 6,100 | 6,000 | 6,040 | -110 | -1.8 | 148,700 |