37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 7,120 | 5,770 | 6,050 | -80 | -1.3 | 6,656,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 6,870 | 3,900 | 6,130 | +2,045 | +50.1 | 28,853,700 | |
3,300 | 4,635 | 2,622 | 4,085 | +815 | +24.9 | 24,030,600 | |
2,384 | 3,400 | 2,286 | 3,270 | +886 | +37.2 | 18,057,200 | |
2,451 | 2,663 | 1,481 | 2,384 | -138 | -5.5 | 19,738,600 | |
1,950 | 2,714 | 1,450 | 2,522 | +549 | +27.8 | 16,115,000 | |
3,145 | 3,160 | 1,726 | 1,973 | -1,102 | -35.8 | 17,967,300 | |
1,900 | 3,780 | 1,800 | 3,075 | +1,179 | +62.2 | 15,933,700 | |
1,781 | 1,987 | 1,079 | 1,896 | +86 | +4.8 | 10,647,900 | |
1,510 | 1,963 | 1,317 | 1,810 | +297 | +19.6 | 10,887,800 | |
1,187 | 1,576 | 1,092 | 1,513 | +324 | +27.2 | 13,408,700 | |
790 | 1,192 | 750 | 1,189 | +425 | +55.6 | 13,991,300 | |
792 | 896 | 686 | 764 | -40 | -5.0 | 5,186,200 | |
1,059 | 1,125 | 686 | 804 | -236 | -22.7 | 7,394,900 | |
905 | 1,059 | 843 | 1,040 | +123 | +13.4 | 8,703,000 | |
1,088 | 1,300 | 758 | 917 | -160 | -14.9 | 12,049,400 | |
1,695 | 1,695 | 830 | 1,077 | -625 | -36.7 | 21,251,500 | |
2,130 | 2,310 | 1,556 | 1,702 | -428 | -20.1 | 32,342,300 | |
3,300 | 3,660 | 1,882 | 2,130 | -1,140 | -34.9 | 21,058,000 | |
1,865 | 3,400 | 1,856 | 3,270 | +1,396 | +74.5 | 19,171,900 | |
1,885 | 2,225 | 1,755 | 1,874 | +9 | +0.5 | 16,651,200 | |
1,830 | 2,000 | 1,206 | 1,865 | +65 | +3.6 | 14,366,700 | |
1,340 | 2,430 | 1,258 | 1,800 | +460 | +34.3 | 10,190,000 | |
1,186 | 1,719 | 1,137 | 1,340 | +145 | +12.1 | 10,061,403 | |
1,589 | 1,590 | 1,027 | 1,195 | -367 | -23.5 | 15,921,416 | |
422 | 1,636 | 409 | 1,562 | +1,138 | +268.4 | 19,712,020 | |
654 | 754 | 397 | 424 | -248 | -36.9 | 2,567,403 | |
927 | 1,236 | 599 | 672 | -255 | -27.5 | 3,285,703 | |
1,327 | 1,363 | 909 | 927 | -382 | -29.2 | 3,598,104 | |
1,489 | 1,610 | 762 | 1,309 | -180 | -12.1 | 5,754,055 |