38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 7,120 | 5,770 | 6,180 | +50 | +0.8 | 6,917,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,818 | 952 | 1,489 | +546 | +57.9 | 9,693,934 | |
874 | 1,367 | 821 | 943 | +52 | +5.8 | 4,561,104 | |
1,281 | 1,281 | 752 | 891 | -321 | -26.5 | 3,322,942 | |
1,385 | 2,415 | 1,108 | 1,212 | -173 | -12.5 | 9,295,459 | |
2,227 | 3,835 | 1,385 | 1,385 | -857 | -38.2 | 35,113,509 | |
1,483 | 2,282 | 1,345 | 2,242 | +759 | +51.2 | 11,387,111 | |
1,227 | 1,817 | 1,115 | 1,483 | +210 | +16.5 | 4,277,183 | |
1,906 | 2,100 | 1,036 | 1,273 | -639 | -33.4 | 8,652,952 | |
1,966 | 1,966 | 1,819 | 1,912 | - | - | 4,872,651 |