8154 加賀電子 東証1 10:48
2,321円
前日比
+1 (+0.04%)
比較される銘柄: 黒田電気UKCHD三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.6 0.97 2.59 0.58
年初来高値: 2,332 (17/06/21)
年初来安値: 1,800 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,300 2,349 2,298 2,321 +1 0.0 48,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,300 2,323 2,285 2,320 +1 0.0 104,700
17/06/26 2,300 2,330 2,289 2,319 +26 +1.1 85,700
17/06/23 2,286 2,305 2,268 2,293 +8 +0.4 82,600
17/06/22 2,293 2,315 2,284 2,285 -3 -0.1 49,500
17/06/21 2,303 2,332 2,265 2,288 -18 -0.8 53,500
17/06/20 2,229 2,331 2,228 2,306 +96 +4.3 114,600
17/06/19 2,187 2,234 2,175 2,210 +73 +3.4 56,300
17/06/16 2,144 2,164 2,125 2,137 +6 +0.3 83,100
17/06/15 2,210 2,210 2,130 2,131 -79 -3.6 39,900
17/06/14 2,210 2,247 2,210 2,210 -11 -0.5 31,800
17/06/13 2,203 2,247 2,203 2,221 -26 -1.2 41,600
17/06/12 2,254 2,270 2,214 2,247 -13 -0.6 50,000
17/06/09 2,156 2,262 2,148 2,260 +113 +5.3 138,300
17/06/08 2,123 2,171 2,122 2,147 +24 +1.1 53,300
17/06/07 2,110 2,130 2,100 2,123 +2 +0.1 26,900
17/06/06 2,122 2,144 2,116 2,121 -23 -1.1 38,300
17/06/05 2,136 2,160 2,123 2,144 -28 -1.3 28,400
17/06/02 2,090 2,178 2,071 2,172 +95 +4.6 72,400
17/06/01 2,045 2,083 2,045 2,077 +38 +1.9 23,800
17/05/31 2,043 2,083 2,028 2,039 -27 -1.3 75,900
17/05/30 2,070 2,074 2,035 2,066 -2 -0.1 22,600
17/05/29 2,106 2,119 2,068 2,068 -40 -1.9 13,800
17/05/26 2,168 2,168 2,097 2,108 -21 -1.0 24,500
17/05/25 2,170 2,170 2,129 2,129 -43 -2.0 24,200
17/05/24 2,115 2,178 2,114 2,172 +58 +2.7 47,600
17/05/23 2,120 2,135 2,110 2,114 -16 -0.8 28,700
17/05/22 2,088 2,135 2,066 2,130 +47 +2.3 53,500
17/05/19 2,047 2,086 2,047 2,083 +19 +0.9 33,300
17/05/18 2,016 2,065 2,013 2,064 -1 0.0 36,800

日経平均