8154 加賀電子 東証1 15:00
1,996円
前日比
-42 (-2.06%)
比較される銘柄: UKCHD黒田電気三信電
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.86 2.51 0.60
昨年来高値: 2,137 (17/02/16)
昨年来安値: 1,079 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 2,001 2,006 1,973 1,996 -42 -2.1 44,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,045 2,045 2,002 2,038 +7 +0.3 34,200
17/02/23 2,078 2,080 2,023 2,031 -38 -1.8 26,700
17/02/22 2,040 2,070 2,031 2,069 +29 +1.4 20,300
17/02/21 2,048 2,050 2,014 2,040 -2 -0.1 11,700
17/02/20 2,047 2,049 2,025 2,042 -25 -1.2 17,100
17/02/17 2,087 2,095 2,039 2,067 +5 +0.2 33,000
17/02/16 2,040 2,137 2,037 2,062 +18 +0.9 80,500
17/02/15 1,991 2,045 1,981 2,044 +73 +3.7 52,000
17/02/14 1,997 2,010 1,968 1,971 -16 -0.8 40,400
17/02/13 1,982 1,997 1,967 1,987 +5 +0.3 20,100
17/02/10 1,983 1,991 1,967 1,982 +11 +0.6 37,600
17/02/09 2,003 2,003 1,966 1,971 -42 -2.1 24,900
17/02/08 1,984 2,014 1,981 2,013 +31 +1.6 30,500
17/02/07 1,946 2,002 1,945 1,982 +28 +1.4 54,800
17/02/06 1,953 1,970 1,927 1,954 +2 +0.1 43,900
17/02/03 1,996 1,996 1,931 1,952 -4 -0.2 30,500
17/02/02 2,007 2,012 1,950 1,956 -46 -2.3 27,500
17/02/01 1,958 2,014 1,941 2,002 +41 +2.1 87,000
17/01/31 1,983 1,983 1,942 1,961 -23 -1.2 29,500
17/01/30 1,948 1,994 1,948 1,984 +23 +1.2 44,300
17/01/27 1,952 1,980 1,934 1,961 +9 +0.5 41,800
17/01/26 1,990 1,998 1,948 1,952 -3 -0.2 48,900
17/01/25 1,974 1,975 1,943 1,955 +8 +0.4 28,900
17/01/24 1,967 1,967 1,940 1,947 -5 -0.3 20,100
17/01/23 1,930 1,970 1,924 1,952 +7 +0.4 26,500
17/01/20 1,957 1,966 1,933 1,945 +3 +0.2 26,900
17/01/19 1,969 1,973 1,933 1,942 -17 -0.9 35,400
17/01/18 1,960 1,962 1,907 1,959 -14 -0.7 41,000
17/01/17 2,007 2,007 1,971 1,973 -47 -2.3 24,000

日経平均