8154 加賀電子 東証1 15:00
1,848円
前日比
-46 (-2.43%)
比較される銘柄: UKCHD黒田電気立花エレ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.84 2.71 982
年初来高値: 1,987 (16/11/29)
年初来安値: 1,079 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,870 1,874 1,837 1,848 -46 -2.4 118,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,880 1,950 1,878 1,894 +31 +1.7 192,500
16/12/07 1,872 1,899 1,852 1,863 -10 -0.5 119,100
16/12/06 1,868 1,886 1,864 1,873 +20 +1.1 97,800
16/12/05 1,806 1,857 1,801 1,853 +48 +2.7 125,300
16/12/02 1,809 1,833 1,788 1,805 -4 -0.2 122,700
16/12/01 1,919 1,919 1,798 1,809 -84 -4.4 156,100
16/11/30 1,950 1,951 1,870 1,893 -70 -3.6 103,600
16/11/29 1,935 1,987 1,935 1,963 +29 +1.5 107,200
16/11/28 1,892 1,935 1,885 1,934 +40 +2.1 112,000
16/11/25 1,900 1,902 1,885 1,894 -8 -0.4 79,000
16/11/24 1,888 1,907 1,878 1,902 +26 +1.4 88,100
16/11/22 1,865 1,883 1,846 1,876 +11 +0.6 86,700
16/11/21 1,838 1,878 1,825 1,865 +23 +1.2 105,800
16/11/18 1,824 1,873 1,824 1,842 +18 +1.0 131,200
16/11/17 1,791 1,829 1,775 1,824 +33 +1.8 101,600
16/11/16 1,784 1,812 1,762 1,791 +7 +0.4 100,500
16/11/15 1,739 1,785 1,730 1,784 +58 +3.4 103,200
16/11/14 1,628 1,737 1,628 1,726 +100 +6.2 72,100
16/11/11 1,650 1,688 1,626 1,626 -17 -1.0 108,400
16/11/10 1,656 1,707 1,640 1,643 +101 +6.5 98,100
16/11/09 1,640 1,654 1,511 1,542 -83 -5.1 95,200
16/11/08 1,621 1,631 1,581 1,625 +15 +0.9 46,700
16/11/07 1,580 1,622 1,580 1,610 +34 +2.2 63,600
16/11/04 1,528 1,578 1,514 1,576 +48 +3.1 82,600
16/11/02 1,550 1,560 1,517 1,528 +41 +2.8 84,500
16/11/01 1,535 1,535 1,465 1,487 -48 -3.1 34,600
16/10/31 1,499 1,538 1,498 1,535 +49 +3.3 50,000
16/10/28 1,455 1,497 1,455 1,486 +33 +2.3 73,700
16/10/27 1,447 1,465 1,411 1,453 +17 +1.2 47,700

日経平均