37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,060 | 5,880 | 6,050 | +210 | +3.6 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,770 | 4,705 | 4,770 | -15 | -0.3 | 103,300 | |
4,920 | 4,925 | 4,785 | 4,785 | -5 | -0.1 | 121,200 | |
4,870 | 4,940 | 4,775 | 4,790 | -150 | -3.0 | 129,800 | |
4,920 | 4,940 | 4,830 | 4,940 | +55 | +1.1 | 124,600 | |
4,850 | 4,910 | 4,810 | 4,885 | -105 | -2.1 | 123,400 | |
4,965 | 5,030 | 4,920 | 4,990 | +120 | +2.5 | 98,800 | |
4,970 | 4,970 | 4,860 | 4,870 | -200 | -3.9 | 173,100 | |
5,070 | 5,090 | 5,020 | 5,070 | -100 | -1.9 | 160,300 | |
5,120 | 5,220 | 5,110 | 5,170 | -50 | -1.0 | 146,500 | |
5,170 | 5,280 | 5,170 | 5,220 | +50 | +1.0 | 119,200 | |
5,080 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 114,200 | |
5,110 | 5,130 | 5,070 | 5,100 | +40 | +0.8 | 95,400 | |
5,010 | 5,080 | 4,985 | 5,060 | +95 | +1.9 | 110,800 | |
4,975 | 5,000 | 4,925 | 4,965 | -10 | -0.2 | 124,000 | |
5,050 | 5,080 | 4,950 | 4,975 | -65 | -1.3 | 141,300 | |
4,910 | 5,040 | 4,895 | 5,040 | +155 | +3.2 | 141,900 | |
4,915 | 4,945 | 4,855 | 4,885 | +10 | +0.2 | 176,000 | |
4,800 | 4,885 | 4,785 | 4,875 | +90 | +1.9 | 182,200 | |
4,740 | 4,810 | 4,730 | 4,785 | +45 | +0.9 | 115,900 | |
4,720 | 4,775 | 4,700 | 4,740 | -30 | -0.6 | 158,700 | |
4,720 | 4,845 | 4,720 | 4,770 | +100 | +2.1 | 161,800 | |
4,680 | 4,700 | 4,630 | 4,670 | +35 | +0.8 | 106,100 | |
4,640 | 4,690 | 4,600 | 4,635 | -75 | -1.6 | 146,500 | |
4,495 | 4,715 | 4,495 | 4,710 | +240 | +5.4 | 267,400 | |
4,490 | 4,510 | 4,455 | 4,470 | 0 | 0.0 | 67,500 | |
4,435 | 4,475 | 4,410 | 4,470 | +70 | +1.6 | 103,600 | |
4,465 | 4,470 | 4,385 | 4,400 | -50 | -1.1 | 121,300 | |
4,420 | 4,530 | 4,385 | 4,450 | +40 | +0.9 | 254,500 | |
4,320 | 4,440 | 4,305 | 4,410 | +80 | +1.8 | 197,100 | |
4,385 | 4,385 | 4,235 | 4,330 | - | - | 495,200 |