37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,060 | 5,880 | 6,050 | +210 | +3.6 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,130 | 5,020 | 5,130 | +130 | +2.6 | 233,500 | |
4,945 | 5,010 | 4,940 | 5,000 | +70 | +1.4 | 116,900 | |
4,840 | 4,935 | 4,830 | 4,930 | +100 | +2.1 | 124,300 | |
4,860 | 4,860 | 4,795 | 4,830 | +30 | +0.6 | 137,600 | |
4,800 | 4,815 | 4,750 | 4,800 | +35 | +0.7 | 98,300 | |
4,735 | 4,770 | 4,725 | 4,765 | +20 | +0.4 | 119,800 | |
4,780 | 4,810 | 4,725 | 4,745 | -65 | -1.4 | 142,900 | |
4,845 | 4,910 | 4,800 | 4,810 | 0 | 0.0 | 109,400 | |
4,825 | 4,830 | 4,770 | 4,810 | +15 | +0.3 | 87,600 | |
4,805 | 4,865 | 4,795 | 4,795 | -30 | -0.6 | 89,500 | |
4,770 | 4,845 | 4,745 | 4,825 | +10 | +0.2 | 94,100 | |
4,805 | 4,840 | 4,795 | 4,815 | -15 | -0.3 | 71,900 | |
4,770 | 4,845 | 4,755 | 4,830 | +25 | +0.5 | 104,400 | |
4,805 | 4,825 | 4,780 | 4,805 | +45 | +0.9 | 86,000 | |
4,775 | 4,820 | 4,750 | 4,760 | +15 | +0.3 | 84,400 | |
4,770 | 4,775 | 4,690 | 4,745 | -25 | -0.5 | 82,500 | |
4,745 | 4,770 | 4,705 | 4,770 | +20 | +0.4 | 86,900 | |
4,715 | 4,750 | 4,680 | 4,750 | +105 | +2.3 | 118,400 | |
4,765 | 4,790 | 4,640 | 4,645 | -50 | -1.1 | 99,900 | |
4,705 | 4,765 | 4,685 | 4,695 | 0 | 0.0 | 79,800 | |
4,725 | 4,750 | 4,685 | 4,695 | -85 | -1.8 | 109,100 | |
4,885 | 4,900 | 4,780 | 4,780 | -175 | -3.5 | 129,200 | |
4,955 | 4,985 | 4,915 | 4,955 | -15 | -0.3 | 101,600 | |
5,040 | 5,040 | 4,930 | 4,970 | -40 | -0.8 | 152,600 | |
4,980 | 5,080 | 4,980 | 5,010 | +75 | +1.5 | 146,800 | |
4,890 | 4,950 | 4,865 | 4,935 | -45 | -0.9 | 110,700 | |
4,920 | 4,990 | 4,875 | 4,980 | +75 | +1.5 | 146,400 | |
4,985 | 5,010 | 4,890 | 4,905 | -45 | -0.9 | 111,600 | |
5,040 | 5,040 | 4,905 | 4,950 | +25 | +0.5 | 158,900 | |
4,780 | 4,975 | 4,780 | 4,925 | +155 | +3.2 | 178,000 |