38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,090 | 5,960 | 6,060 | +140 | +2.4 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,160 | 6,040 | 6,120 | 0 | 0.0 | 58,100 | |
6,220 | 6,280 | 6,090 | 6,120 | -250 | -3.9 | 113,600 | |
6,280 | 6,390 | 6,270 | 6,370 | +70 | +1.1 | 63,600 | |
6,320 | 6,420 | 6,270 | 6,300 | +80 | +1.3 | 70,600 | |
6,380 | 6,380 | 6,200 | 6,220 | -230 | -3.6 | 106,000 | |
6,580 | 6,650 | 6,440 | 6,450 | -220 | -3.3 | 109,000 | |
6,420 | 6,670 | 6,420 | 6,670 | +290 | +4.5 | 122,700 | |
6,440 | 6,450 | 6,370 | 6,380 | -60 | -0.9 | 42,700 | |
6,350 | 6,460 | 6,340 | 6,440 | +190 | +3.0 | 87,900 | |
6,260 | 6,340 | 6,230 | 6,250 | +40 | +0.6 | 59,000 | |
6,090 | 6,230 | 6,040 | 6,210 | +170 | +2.8 | 94,300 | |
6,170 | 6,230 | 6,020 | 6,040 | -280 | -4.4 | 139,600 | |
6,490 | 6,490 | 6,320 | 6,320 | -180 | -2.8 | 75,300 | |
6,580 | 6,660 | 6,480 | 6,500 | +10 | +0.2 | 93,700 | |
6,600 | 6,600 | 6,450 | 6,490 | -50 | -0.8 | 71,100 | |
6,480 | 6,600 | 6,480 | 6,540 | -70 | -1.1 | 61,300 | |
6,530 | 6,620 | 6,480 | 6,610 | -10 | -0.2 | 104,100 | |
6,650 | 6,650 | 6,540 | 6,620 | +40 | +0.6 | 59,700 | |
6,480 | 6,590 | 6,460 | 6,580 | +60 | +0.9 | 45,600 | |
6,440 | 6,530 | 6,380 | 6,520 | -20 | -0.3 | 134,000 | |
6,570 | 6,650 | 6,520 | 6,540 | -40 | -0.6 | 77,900 | |
6,720 | 6,740 | 6,580 | 6,580 | -160 | -2.4 | 100,600 | |
6,680 | 6,790 | 6,660 | 6,740 | +80 | +1.2 | 128,900 | |
6,670 | 6,730 | 6,620 | 6,660 | 0 | 0.0 | 97,300 | |
6,610 | 6,670 | 6,590 | 6,660 | +100 | +1.5 | 51,000 | |
6,740 | 6,740 | 6,530 | 6,560 | -180 | -2.7 | 118,000 | |
6,660 | 6,750 | 6,650 | 6,740 | +80 | +1.2 | 57,300 | |
6,670 | 6,730 | 6,610 | 6,660 | -20 | -0.3 | 72,400 | |
6,710 | 6,800 | 6,650 | 6,680 | -30 | -0.4 | 96,600 | |
6,750 | 6,840 | 6,680 | 6,710 | -110 | -1.6 | 88,300 |