38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,230 | 6,160 | 6,180 | 0 | 0.0 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,230 | 6,130 | 6,230 | -100 | -1.6 | 99,800 | |
6,380 | 6,410 | 6,310 | 6,330 | -20 | -0.3 | 86,300 | |
6,510 | 6,510 | 6,330 | 6,350 | -90 | -1.4 | 81,300 | |
6,480 | 6,510 | 6,400 | 6,440 | 0 | 0.0 | 50,400 | |
6,510 | 6,530 | 6,420 | 6,440 | +50 | +0.8 | 90,600 | |
6,390 | 6,480 | 6,340 | 6,390 | +50 | +0.8 | 63,500 | |
6,420 | 6,430 | 6,270 | 6,340 | -120 | -1.9 | 90,300 | |
6,470 | 6,540 | 6,440 | 6,460 | -60 | -0.9 | 49,900 | |
6,410 | 6,540 | 6,400 | 6,520 | +140 | +2.2 | 88,800 | |
6,600 | 6,600 | 6,360 | 6,380 | -230 | -3.5 | 139,400 | |
6,600 | 6,650 | 6,480 | 6,610 | +50 | +0.8 | 61,800 | |
6,670 | 6,670 | 6,530 | 6,560 | -70 | -1.1 | 54,600 | |
6,450 | 6,640 | 6,450 | 6,630 | +150 | +2.3 | 172,000 | |
6,420 | 6,490 | 6,380 | 6,480 | +40 | +0.6 | 53,500 | |
6,420 | 6,460 | 6,350 | 6,440 | +20 | +0.3 | 59,600 | |
6,400 | 6,460 | 6,380 | 6,420 | +60 | +0.9 | 68,000 | |
6,320 | 6,420 | 6,320 | 6,360 | +100 | +1.6 | 53,600 | |
6,200 | 6,270 | 6,180 | 6,260 | +20 | +0.3 | 40,200 | |
6,160 | 6,260 | 6,160 | 6,240 | +120 | +2.0 | 63,800 | |
6,300 | 6,350 | 6,120 | 6,120 | -230 | -3.6 | 79,800 | |
6,240 | 6,350 | 6,240 | 6,350 | +160 | +2.6 | 105,100 | |
6,210 | 6,270 | 6,150 | 6,190 | -50 | -0.8 | 86,600 | |
6,240 | 6,280 | 6,170 | 6,240 | +100 | +1.6 | 103,000 | |
6,040 | 6,170 | 6,040 | 6,140 | +100 | +1.7 | 74,300 | |
6,190 | 6,190 | 6,020 | 6,040 | -50 | -0.8 | 96,400 | |
6,010 | 6,120 | 6,010 | 6,090 | +30 | +0.5 | 82,900 | |
6,100 | 6,170 | 6,010 | 6,060 | +10 | +0.2 | 100,400 | |
6,180 | 6,240 | 5,980 | 6,050 | -60 | -1.0 | 143,200 | |
6,180 | 6,220 | 6,110 | 6,110 | -90 | -1.5 | 65,100 | |
6,150 | 6,220 | 6,110 | 6,200 | +190 | +3.2 | 104,300 |