37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 5,930 | 5,810 | 5,840 | -130 | -2.2 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,330 | 6,120 | 6,170 | -60 | -1.0 | 52,800 | |
6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2 | 92,000 | |
6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4 | 103,200 | |
6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3 | 138,800 | |
6,480 | 6,490 | 6,330 | 6,330 | -130 | -2.0 | 111,400 | |
6,400 | 6,490 | 6,380 | 6,460 | -30 | -0.5 | 105,000 | |
6,500 | 6,520 | 6,370 | 6,490 | -50 | -0.8 | 88,100 | |
6,730 | 6,740 | 6,540 | 6,540 | -160 | -2.4 | 88,600 | |
6,670 | 6,730 | 6,660 | 6,700 | +60 | +0.9 | 50,200 | |
6,540 | 6,720 | 6,530 | 6,640 | +100 | +1.5 | 127,700 | |
6,530 | 6,590 | 6,500 | 6,540 | -80 | -1.2 | 82,700 | |
6,550 | 6,710 | 6,500 | 6,620 | +140 | +2.2 | 106,200 | |
6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8 | 65,300 | |
6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4 | 83,900 | |
6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6 | 52,900 | |
6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.2 | 88,200 | |
6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8 | 58,400 | |
6,460 | 6,560 | 6,440 | 6,450 | 0 | 0.0 | 79,500 | |
6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5 | 102,500 | |
6,380 | 6,560 | 6,350 | 6,550 | +170 | +2.7 | 97,700 | |
6,440 | 6,440 | 6,300 | 6,380 | -60 | -0.9 | 135,500 | |
6,450 | 6,500 | 6,350 | 6,440 | -80 | -1.2 | 95,800 | |
6,690 | 6,690 | 6,400 | 6,520 | -270 | -4.0 | 206,500 | |
6,720 | 6,800 | 6,670 | 6,790 | +80 | +1.2 | 82,600 | |
6,710 | 6,780 | 6,690 | 6,710 | -30 | -0.4 | 68,500 | |
6,800 | 6,810 | 6,690 | 6,740 | -20 | -0.3 | 66,400 | |
6,820 | 6,820 | 6,700 | 6,760 | -70 | -1.0 | 54,700 | |
6,840 | 6,870 | 6,770 | 6,830 | -60 | -0.9 | 72,200 | |
6,860 | 6,900 | 6,800 | 6,890 | -30 | -0.4 | 54,100 | |
6,870 | 6,940 | 6,860 | 6,920 | +50 | +0.7 | 51,100 |