38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,160 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 888 | 890 | -17 | -1.9 | 54,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 702 | 615 | 632 | +29 | +4.8 | 1,394,900 | |
539 | 614 | 539 | 603 | +64 | +11.9 | 219,200 | |
533 | 546 | 533 | 539 | +6 | +1.1 | 21,200 | |
531 | 537 | 531 | 533 | +3 | +0.6 | 20,800 | |
522 | 537 | 522 | 530 | +3 | +0.6 | 17,100 | |
527 | 530 | 525 | 527 | -2 | -0.4 | 10,600 | |
525 | 534 | 520 | 529 | +8 | +1.5 | 29,800 | |
521 | 524 | 519 | 521 | +2 | +0.4 | 9,700 | |
531 | 531 | 519 | 519 | -3 | -0.6 | 18,100 | |
516 | 522 | 509 | 522 | -9 | -1.7 | 54,100 | |
528 | 538 | 523 | 531 | +8 | +1.5 | 51,000 | |
538 | 538 | 520 | 523 | -9 | -1.7 | 23,500 | |
532 | 540 | 531 | 532 | -7 | -1.3 | 15,600 | |
543 | 547 | 538 | 539 | +7 | +1.3 | 13,000 | |
538 | 544 | 528 | 532 | -6 | -1.1 | 19,900 | |
537 | 539 | 533 | 538 | +9 | +1.7 | 16,500 | |
521 | 531 | 515 | 529 | +11 | +2.1 | 32,800 | |
533 | 538 | 518 | 518 | -22 | -4.1 | 74,200 | |
527 | 542 | 527 | 540 | +16 | +3.1 | 14,800 | |
532 | 534 | 524 | 524 | -8 | -1.5 | 19,000 | |
524 | 535 | 524 | 532 | +9 | +1.7 | 8,200 | |
525 | 525 | 508 | 523 | +5 | +1.0 | 14,400 | |
535 | 535 | 511 | 518 | -11 | -2.1 | 43,800 | |
529 | 533 | 522 | 529 | -7 | -1.3 | 26,800 | |
536 | 539 | 530 | 536 | -4 | -0.7 | 19,100 | |
544 | 546 | 536 | 540 | +3 | +0.6 | 20,100 | |
536 | 541 | 535 | 537 | +6 | +1.1 | 12,500 | |
540 | 541 | 531 | 531 | -12 | -2.2 | 21,000 | |
559 | 561 | 542 | 543 | -20 | -3.6 | 28,400 | |
560 | 566 | 552 | 563 | +6 | +1.1 | 13,300 |