38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,487 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,487 | 年初来安値 | 2,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,208 | 2,177 | 2,196 | -2 | -0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,806 | 1,788 | 1,793 | +10 | +0.6 | 40,000 | |
1,792 | 1,797 | 1,781 | 1,783 | -25 | -1.4 | 45,500 | |
1,808 | 1,811 | 1,792 | 1,808 | -2 | -0.1 | 26,500 | |
1,800 | 1,811 | 1,793 | 1,810 | +22 | +1.2 | 32,500 | |
1,804 | 1,804 | 1,784 | 1,788 | -10 | -0.6 | 47,600 | |
1,803 | 1,820 | 1,797 | 1,798 | -16 | -0.9 | 44,000 | |
1,804 | 1,824 | 1,803 | 1,814 | 0 | 0.0 | 34,400 | |
1,853 | 1,860 | 1,804 | 1,814 | -38 | -2.1 | 65,400 | |
1,835 | 1,865 | 1,830 | 1,852 | +17 | +0.9 | 46,300 | |
1,873 | 1,874 | 1,835 | 1,835 | -30 | -1.6 | 57,700 | |
1,858 | 1,868 | 1,840 | 1,865 | +25 | +1.4 | 52,400 | |
1,869 | 1,869 | 1,830 | 1,840 | -33 | -1.8 | 105,200 | |
1,890 | 1,890 | 1,850 | 1,873 | -31 | -1.6 | 100,500 | |
1,873 | 1,938 | 1,852 | 1,904 | +23 | +1.2 | 192,800 | |
1,898 | 1,901 | 1,868 | 1,881 | -28 | -1.5 | 58,600 | |
1,928 | 1,931 | 1,902 | 1,909 | -23 | -1.2 | 47,100 | |
1,935 | 1,951 | 1,920 | 1,932 | +6 | +0.3 | 75,600 | |
1,905 | 1,931 | 1,899 | 1,926 | +31 | +1.6 | 81,600 | |
1,873 | 1,904 | 1,873 | 1,895 | +24 | +1.3 | 62,400 | |
1,859 | 1,894 | 1,851 | 1,871 | +16 | +0.9 | 75,700 | |
1,860 | 1,872 | 1,848 | 1,855 | -1 | -0.1 | 61,300 | |
1,842 | 1,858 | 1,819 | 1,856 | +27 | +1.5 | 83,700 | |
1,812 | 1,832 | 1,804 | 1,829 | +12 | +0.7 | 49,300 | |
1,810 | 1,822 | 1,791 | 1,817 | -22 | -1.2 | 78,800 | |
1,850 | 1,864 | 1,826 | 1,839 | +1 | +0.1 | 64,800 | |
1,827 | 1,844 | 1,800 | 1,838 | +10 | +0.5 | 79,000 | |
1,852 | 1,867 | 1,813 | 1,828 | -21 | -1.1 | 111,900 | |
1,848 | 1,880 | 1,833 | 1,849 | +18 | +1.0 | 126,400 | |
1,830 | 1,856 | 1,816 | 1,831 | +4 | +0.2 | 114,500 | |
1,823 | 1,845 | 1,804 | 1,827 | +18 | +1.0 | 134,300 |